The Prague Stock Exchange and RM-System - daily results dne 6.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2019  11.6.2019  10.6.2019  7.6.2019 6.6.2019

The Prague Sotck Exchange and RM-System - daily results - 6.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 470.00	+18.81%	2 470	1
EB SIL TL07	38.91	+5.22%	53 708	1 380
EB DBK TS04	7.02	+4.93%	0	0
EB WTI TS14	573.50	+4.77%	0	0
EB WTI TS12	790.12	+3.54%	0	0
EB CBK TS05	8.21	+3.40%	0	0
EB EGB TL09	23.19	+3.07%	68 411	2 950
EB RWE TL01	39.31	+2.80%	0	0
EB DAI TS04	40.60	+2.68%	0	0
EB VOW TS03	129.55	+2.64%	0	0
EB RBI TS03	15.66	+2.49%	0	0
EB WTI TS8	1 380.61	+2.19%	0	0
CETV	90.80	+2.02%	17 057 751	187 836	90.40	+1.46%	239 564	2 650
EB WTI TS7	1 577.17	+1.96%	0	0
EB INFINEON TL02	4.77	+1.92%	0	0
EB EGB TS10	17.62	+1.79%	0	0
EB DAI TS02	70.65	+1.52%	0	0
EB BMW TS02	90.03	+1.49%	0	0
EB GBPCZK TS05	20.82	+1.46%	0	0
EB CBK TS03	20.38	+1.34%	0	0
‹‹ First 60     Next 20 ›