Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 246.30 | 2 112 | 15 304 185.60 | 72.46 | 72.46 | ||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 15 382.36 | 150 | 2 307 354.17 | 151.21 | 151.21 | ||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 11 082 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 5 604 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 200 854 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-PF0 Jiné BCP | 2 | 20 000 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 37 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 18 968 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 1 296 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 130 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 24 165 | ||||||
| J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
| CETELEM CR VAR/19 | Souhrn-CV3 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 22 500 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 21 087 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 804 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 20 716 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-RV1 Jiné BCP | 1 | 545 | ||||||
| |||||||||
