Top volume, The Prague Stock Exchange dne 6.6.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.6.2022 9.6.2022 8.6.2022 7.6.2022 6.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 154.00 | +0.87% | 119 266 339 | 103 154 | 1 155.00 | +0.96% | 5 610 142 | 4 857 | ||||||
KOMERČNÍ BANKA | 726.00 | -0.68% | 63 989 856 | 87 598 | 729.50 | -0.07% | 3 680 848 | 5 016 | ||||||
MONETA MONEY BANK | 76.80 | -0.13% | 44 776 565 | 582 137 | 77.10 | -0.38% | 997 947 | 12 892 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 41 809 585 | 35 431 852 | ||||||||||
PHILIP MORRIS ČR A | 16 120.00 | -2.30% | 24 104 760 | 1 487 | 16 200.00 | -2.41% | 2 945 660 | 180 | ||||||
AVAST | 143.30 | -1.85% | 17 698 223 | 123 494 | 145.00 | -1.09% | 737 337 | 5 090 | ||||||
ERSTE GROUP BANK A | 742.00 | +0.08% | 10 846 796 | 14 612 | 741.40 | +0.19% | 699 315 | 941 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 3 124 687 | 2 670 673 | ||||||||||
COLT CZ GROUP SE | 603.00 | +0.50% | 1 562 454 | 2 587 | 603.00 | -0.16% | 265 464 | 440 | ||||||
PHOTON ENERGY | 58.00 | -1.69% | 1 080 970 | 18 549 | ||||||||||
EB WTI IC03 | 1 987.14 | +0.79% | 735 528 | 370 | ||||||||||
EB VOLKSWAGEN TL05 | 91.42 | +3.19% | 406 695 | 4 500 | ||||||||||
KOFOLA CS | 298.00 | -0.33% | 315 172 | 1 051 | 300.00 | -0.33% | 98 408 | 329 | ||||||
JTPEG C.F. 0,00/27 | 67.07 | +0.13% | 295 108 | 440 | ||||||||||
DEUTSCHE BANK AG | 255.70 | +1.11% | 206 073 | 809 | 257.20 | +2.47% | 242 731 | 954 | ||||||
COLTCZ VAR/27 | 99.00 | -1.00% | 200 930 | 20 | ||||||||||
E.ON | 239.10 | -0.38% | 167 849 | 702 | ||||||||||
TMR | 620.00 | 0.00% | 122 560 | 198 | ||||||||||
MOL | 187.00 | +4.94% | 115 230 | 625 | ||||||||||
VIG | 567.00 | -0.70% | 111 729 | 195 | 575.00 | +0.34% | 129 225 | 225 | ||||||
PILULKA LÉKÁRNY | 1 100.00 | -5.98% | 110 000 | 100 | 1 070.00 | -7.75% | 329 950 | 305 | ||||||
RBI | 305.10 | +0.03% | 96 106 | 315 | ||||||||||
DEUTSCHE TELEKOM | 472.00 | -0.07% | 56 640 | 120 | 468.00 | 0.00% | 0 | 0 | ||||||
CTP | 321.50 | -1.38% | 34 407 | 106 | ||||||||||
EB EURCZK TS20 | 16.50 | 0.00% | 25 049 | 1 509 | ||||||||||
ORLEN | 400.00 | +2.30% | 20 000 | 50 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 19 670 | 19 | ||||||||||
EB WTI PC04 | 2 954.38 | +0.80% | 14 874 | 5 | ||||||||||
EB EURCZK TS19 | 22.89 | +0.04% | 9 192 | 400 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 20.21 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.25 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.58 | -5.69% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.44 | +6.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.17 | +4.76% | 0 | 0 | ||||||||||
EB DAX TS16 | 740.21 | -6.64% | 0 | 0 | ||||||||||
EB DAX TL17 | 667.25 | +7.96% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 231.62 | +4.23% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 749.16 | +2.98% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 631.30 | +1.49% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 37.05 | -2.47% | 0 | 0 | ||||||||||
EB CEZ TS13 | 9.55 | -10.58% | 0 | 0 | ||||||||||
EB CEZ TL13 | 48.59 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TL12 | 80.88 | +1.30% | 0 | 0 | ||||||||||
EB CEZ TL11 | 93.15 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 102.64 | +1.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 98.71 | +1.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.69 | -8.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.04 | +9.09% | 0 | 0 | ||||||||||
EB BMW TS06 | 72.42 | -1.80% | 0 | 0 | ||||||||||
EB BMW TL05 | 62.78 | +1.93% | 0 | 0 | ||||||||||
EB BMW TL03 | 124.06 | +1.03% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 078.36 | -0.28% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 101.78 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 318.87 | -0.79% | 0 | 0 | ||||||||||
|