Top volume, The Prague Stock Exchange dne 6.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2022  9.6.2022  8.6.2022  7.6.2022 6.6.2022

The Prague Sotck Exchange and RM-System - daily results - 6.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	1 100.00	-5.98%	110 000	100	1 070.00	-7.75%	329 950	305
RBI	305.10	+0.03%	96 106	315
DEUTSCHE TELEKOM	472.00	-0.07%	56 640	120	468.00	0.00%	0	0
CTP	321.50	-1.38%	34 407	106
EB EURCZK TS20	16.50	0.00%	25 049	1 509
ORLEN	400.00	+2.30%	20 000	50
SAB FINANCE	1 050.00	-0.94%	19 670	19
EB WTI PC04	2 954.38	+0.80%	14 874	5
EB EURCZK TS19	22.89	+0.04%	9 192	400
EB BMW TL05	62.78	+1.93%	0	0
EB BMW TL03	124.06	+1.03%	0	0
EB AVAST BC02	1 078.36	-0.28%	0	0
EB ADIDAS TS07	101.78	0.00%	0	0
EB ADIDAS TS06	318.87	-0.79%	0	0
EB ADIDAS TS05	510.76	-0.49%	0	0
EB ADIDAS TL01	163.97	+1.33%	0	0
E4U	129.00	0.00%	0	0	130.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›