Top number of shares per day, The Prague Stock Exchange dne 6.6.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.6.2022 9.6.2022 8.6.2022 7.6.2022 6.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 41 809 585 | 35 431 852 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 3 124 687 | 2 670 673 | ||||||||||
| MONETA MONEY BANK | 76.80 | -0.13% | 44 776 565 | 582 137 | 77.10 | -0.38% | 997 947 | 12 892 | ||||||
| AVAST | 143.30 | -1.85% | 17 698 223 | 123 494 | 145.00 | -1.09% | 737 337 | 5 090 | ||||||
| ČEZ | 1 154.00 | +0.87% | 119 266 339 | 103 154 | 1 155.00 | +0.96% | 5 610 142 | 4 857 | ||||||
| KOMERČNÍ BANKA | 726.00 | -0.68% | 63 989 856 | 87 598 | 729.50 | -0.07% | 3 680 848 | 5 016 | ||||||
| PHOTON ENERGY | 58.00 | -1.69% | 1 080 970 | 18 549 | ||||||||||
| ERSTE GROUP BANK A | 742.00 | +0.08% | 10 846 796 | 14 612 | 741.40 | +0.19% | 699 315 | 941 | ||||||
| EB VOLKSWAGEN TL05 | 91.42 | +3.19% | 406 695 | 4 500 | ||||||||||
| COLT CZ GROUP SE | 603.00 | +0.50% | 1 562 454 | 2 587 | 603.00 | -0.16% | 265 464 | 440 | ||||||
| EB EURCZK TS20 | 16.50 | 0.00% | 25 049 | 1 509 | ||||||||||
| PHILIP MORRIS ČR A | 16 120.00 | -2.30% | 24 104 760 | 1 487 | 16 200.00 | -2.41% | 2 945 660 | 180 | ||||||
| KOFOLA CS | 298.00 | -0.33% | 315 172 | 1 051 | 300.00 | -0.33% | 98 408 | 329 | ||||||
| DEUTSCHE BANK AG | 255.70 | +1.11% | 206 073 | 809 | 257.20 | +2.47% | 242 731 | 954 | ||||||
| E.ON | 239.10 | -0.38% | 167 849 | 702 | ||||||||||
| MOL | 187.00 | +4.94% | 115 230 | 625 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.07 | +0.13% | 295 108 | 440 | ||||||||||
| EB EURCZK TS19 | 22.89 | +0.04% | 9 192 | 400 | ||||||||||
| EB WTI IC03 | 1 987.14 | +0.79% | 735 528 | 370 | ||||||||||
| RBI | 305.10 | +0.03% | 96 106 | 315 | ||||||||||
| ||||||||||||||
