Hi price, The Prague Stock Exchange dne 6.6.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 836 280 | 288 | 16 780.00 | -0.24% | 503 400 | 30 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 325.15 | +0.36% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 710.41 | +0.26% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 938.00 | +1.21% | 20 539 | 7 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 916.36 | +0.51% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 796.58 | -0.90% | 0 | 0 | ||||||||||
VERBUND | 1 693.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 407.99 | +0.69% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 276.80 | +0.34% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 207.86 | -0.90% | 0 | 0 | ||||||||||
ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 118.86 | +0.02% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 094.42 | +2.27% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
OMV | 1 032.50 | 0.00% | 1 033 | 1 | ||||||||||
ČEZ | 1 008.00 | -2.14% | 218 193 421 | 214 379 | 1 020.00 | -1.16% | 5 328 153 | 5 219 | ||||||
J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 980.11 | +0.98% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 924.50 | -1.20% | 925 | 1 | ||||||||||
EB S&P500 PC01 | 923.81 | +0.19% | 0 | 0 | ||||||||||
EB WTI TL22 | 852.10 | -1.96% | 0 | 0 | ||||||||||
EB DAX TS17 | 740.57 | -1.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 740.00 | +0.52% | 22 011 523 | 29 876 | 742.00 | +0.95% | 603 441 | 821 | ||||||
EB WTI TS22 | 726.44 | +3.26% | 0 | 0 | ||||||||||
EB GLD TL10 | 726.20 | +0.22% | 0 | 0 | ||||||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 679.00 | +0.15% | 25 883 657 | 38 166 | 680.00 | +0.15% | 271 590 | 400 | ||||||
ATS | 672.00 | -4.00% | 51 744 | 77 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 645.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 642.60 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 640.00 | 0.00% | 0 | 0 | 620.00 | +2.47% | 7 440 | 12 | ||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 600.00 | 0.00% | 138 000 | 230 | ||||||||||
COLT CZ GROUP SE | 595.00 | +0.34% | 9 265 946 | 15 605 | 597.00 | -0.16% | 169 675 | 285 | ||||||
VIG | 565.00 | -1.40% | 5 636 119 | 9 955 | 570.00 | -2.06% | 460 730 | 804 | ||||||
EB WTI TL23 | 560.65 | -3.13% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 546.16 | +0.27% | 0 | 0 | ||||||||||
EB GOLD TS11 | 522.15 | +0.59% | 0 | 0 | ||||||||||
EB SIL IC02 | 513.25 | -0.30% | 0 | 0 | ||||||||||
TMR | 500.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 455.05 | -1.72% | 145 499 | 320 | 466.70 | 0.00% | 0 | 0 | ||||||
EB WTI TS24 | 453.95 | +5.07% | 0 | 0 | ||||||||||
|