The Prague Stock Exchange and RM-System - daily results dne 6.6.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 924.50 | -1.20% | 925 | 1 | ||||||||
OMV | 1 032.50 | 0.00% | 1 033 | 1 | ||||||||
EB DAIMLER TS07 | 11.41 | -3.55% | 23 | 2 | ||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 333 | 5 | ||||||||
VOLKSWAGEN | 2 938.00 | +1.21% | 20 539 | 7 | ||||||||
SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||
EPH 4,50/25 | 93.50 | -1.57% | 567 075 | 60 | ||||||||
ATS | 672.00 | -4.00% | 51 744 | 77 | ||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.67% | 1 005 964 | 95 | ||||||||
EB SILVER TL08 | 185.67 | -1.50% | 19 000 | 100 | ||||||||
NOKIA CORP. | 90.00 | -0.73% | 9 000 | 100 | 90.00 | -1.09% | 36 078 | 400 | ||||
RBI | 328.00 | +0.06% | 51 170 | 156 | ||||||||
ORLEN | 337.40 | +0.06% | 55 440 | 164 | ||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 775 925 | 180 | ||||||||
EB WTI TL25 | 281.22 | -6.38% | 50 969 | 185 | ||||||||
RMS MEZZANINE | 1.80 | +50.00% | 400 | 222 | 1.90 | 0.00% | 0 | 0 | ||||
PRIMOCO UAV SE | 600.00 | 0.00% | 138 000 | 230 | ||||||||
MONETA MB 8,00/26 | 102.00 | +0.10% | 2 889 553 | 273 | ||||||||
PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 836 280 | 288 | 16 780.00 | -0.24% | 503 400 | 30 | ||||
DEUTSCHE TELEKOM | 455.05 | -1.72% | 145 499 | 320 | 466.70 | 0.00% | 0 | 0 | ||||
CTP | 300.80 | +0.27% | 101 283 | 339 | ||||||||
GEVORKYAN | 238.00 | 0.00% | 95 200 | 400 | 240.00 | +0.84% | 0 | 0 | ||||
GEN DIGITAL | 393.50 | +0.64% | 180 948 | 461 | 388.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 170.00 | 0.00% | 85 000 | 500 | 175.00 | 0.00% | 0 | 0 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 009 028 | 500 | ||||||||
E.ON | 265.80 | +0.02% | 160 140 | 600 | ||||||||
EB NG TL06 | 14.31 | +0.07% | 14 440 | 1 000 | ||||||||
HARDWARIO | 15.90 | -0.63% | 15 900 | 1 000 | ||||||||
PILULKA LÉKÁRNY | 450.00 | 0.00% | 531 000 | 1 180 | 455.00 | -0.65% | 72 920 | 160 | ||||
EB CBK TL04 | 12.84 | +2.23% | 19 215 | 1 500 | ||||||||
E4U | 181.00 | +3.43% | 277 750 | 1 550 | 178.00 | -1.65% | 1 780 | 10 | ||||
EB INFINEON TL04 | 35.27 | -0.87% | 63 850 | 1 800 | ||||||||
KOFOLA CS | 247.00 | +0.41% | 518 181 | 2 105 | 246.00 | -0.40% | 8 634 | 35 | ||||
VIG | 565.00 | -1.40% | 5 636 119 | 9 955 | 570.00 | -2.06% | 460 730 | 804 | ||||
EB CBK TS03 | 6.89 | -6.26% | 69 180 | 10 000 | ||||||||
PHOTON ENERGY | 70.40 | -1.54% | 838 065 | 11 804 | ||||||||
COLT CZ GROUP SE | 595.00 | +0.34% | 9 265 946 | 15 605 | 597.00 | -0.16% | 169 675 | 285 | ||||
ERSTE GROUP BANK A | 740.00 | +0.52% | 22 011 523 | 29 876 | 742.00 | +0.95% | 603 441 | 821 | ||||
KOMERČNÍ BANKA | 679.00 | +0.15% | 25 883 657 | 38 166 | 680.00 | +0.15% | 271 590 | 400 | ||||
ČEZ | 1 008.00 | -2.14% | 218 193 421 | 214 379 | 1 020.00 | -1.16% | 5 328 153 | 5 219 | ||||
MONETA MONEY BANK | 80.00 | +0.38% | 20 105 267 | 251 656 | 79.80 | 0.00% | 378 722 | 4 764 | ||||
J&T ARCH INV EUR H | 1.26 | 0.00% | 506 940 | 402 333 | ||||||||
J&T ARCH INV CZK H | 1.36 | 0.00% | 5 707 755 | 4 196 879 |