The Prague Stock Exchange and RM-System - daily results dne 6.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 4.91 | -9.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.93 | -7.03% | 0 | 0 | ||||||||||
| EB WTI TL25 | 281.22 | -6.38% | 50 969 | 185 | ||||||||||
| EB CBK TS03 | 6.89 | -6.26% | 69 180 | 10 000 | ||||||||||
| EB CEZ TL13 | 32.29 | -5.56% | 0 | 0 | ||||||||||
| ATS | 672.00 | -4.00% | 51 744 | 77 | ||||||||||
| EB BMW TS07 | 35.96 | -3.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.71 | -3.65% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 11.41 | -3.55% | 23 | 2 | ||||||||||
| EB DAX TS16 | 276.03 | -3.29% | 0 | 0 | ||||||||||
| EB WTI TL23 | 560.65 | -3.13% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.70 | -3.02% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.22 | -2.90% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.12 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.74 | -2.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 242.49 | -2.15% | 0 | 0 | ||||||||||
| ČEZ | 1 008.00 | -2.14% | 218 193 421 | 214 379 | 1 020.00 | -1.16% | 5 328 153 | 5 219 | ||||||
| EB CEZ TL08 | 87.91 | -2.12% | 0 | 0 | ||||||||||
| EB SAP TS03 | 56.26 | -2.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.27 | -2.02% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 147.94 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 852.10 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TS13 | 28.00 | -1.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.61 | -1.75% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 455.05 | -1.72% | 145 499 | 320 | 466.70 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 27.49 | -1.68% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.66 | -1.60% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.50 | -1.57% | 567 075 | 60 | ||||||||||
| PHOTON ENERGY | 70.40 | -1.54% | 838 065 | 11 804 | ||||||||||
| EB SILVER TL08 | 185.67 | -1.50% | 19 000 | 100 | ||||||||||
| VIG | 565.00 | -1.40% | 5 636 119 | 9 955 | 570.00 | -2.06% | 460 730 | 804 | ||||||
| EB EGB TS14 | 37.00 | -1.36% | 0 | 0 | ||||||||||
| EB DAX TS17 | 740.57 | -1.24% | 0 | 0 | ||||||||||
| RWE | 924.50 | -1.20% | 925 | 1 | ||||||||||
| EB BASF TS01 | 28.43 | -0.98% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
| EB WTI IC03 | 1 207.86 | -0.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 796.58 | -0.90% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.27 | -0.87% | 63 850 | 1 800 | ||||||||||
| EB ADIDAS TL05 | 168.09 | -0.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 90.00 | -0.73% | 9 000 | 100 | 90.00 | -1.09% | 36 078 | 400 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.67% | 1 005 964 | 95 | ||||||||||
| EB PROSIEBEN TS01 | 10.62 | -0.65% | 0 | 0 | ||||||||||
| HARDWARIO | 15.90 | -0.63% | 15 900 | 1 000 | ||||||||||
| EB S&P 500 TL03 | 190.01 | -0.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.13 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 14.49 | -0.48% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 250.25 | -0.37% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.84 | -0.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 513.25 | -0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 36.62 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 43.21 | -0.16% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.45 | -0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 54.56 | -0.11% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.96 | -0.09% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 333 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
