Hi price, The Prague Stock Exchange dne 6.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2023  9.6.2023  8.6.2023  7.6.2023 6.6.2023

The Prague Sotck Exchange and RM-System - daily results - 6.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	6.89	-6.26%	69 180	10 000
EB LUFTHANSA TL07	7.10	+1.14%	0	0
EB DBK TS10	7.70	-3.02%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB PROSIEBEN TS01	10.62	-0.65%	0	0
EB DBK TL08	10.94	+2.24%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DAIMLER TS07	11.41	-3.55%	23	2
EB CBK TL04	12.84	+2.23%	19 215	1 500
TISORFOND IFPZK	13.00	0.00%	0	0
EB RBI TL03	13.71	-3.65%	0	0
EB NG TL06	14.31	+0.07%	14 440	1 000
EB EURCZK TS21	14.49	-0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›