Hi price, The Prague Stock Exchange dne 6.6.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 276.80 | +0.34% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 207.86 | -0.90% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 118.86 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 094.42 | +2.27% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
| OMV | 1 032.50 | 0.00% | 1 033 | 1 | ||||||||||
| ČEZ | 1 008.00 | -2.14% | 218 193 421 | 214 379 | 1 020.00 | -1.16% | 5 328 153 | 5 219 | ||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 980.11 | +0.98% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 924.50 | -1.20% | 925 | 1 | ||||||||||
| EB S&P500 PC01 | 923.81 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TL22 | 852.10 | -1.96% | 0 | 0 | ||||||||||
| EB DAX TS17 | 740.57 | -1.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 740.00 | +0.52% | 22 011 523 | 29 876 | 742.00 | +0.95% | 603 441 | 821 | ||||||
| ||||||||||||||
