The Prague Stock Exchange and RM-System - daily results dne 6.6.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2023  9.6.2023  8.6.2023  7.6.2023 6.6.2023

The Prague Sotck Exchange and RM-System - daily results - 6.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	36.31	+1.40%	0	0
EB EURCZK TL11	4.40	+1.38%	0	0
EB PROSIEBEN TL01	4.51	+1.35%	0	0
EB BMW TL05	121.88	+1.22%	0	0
EB EGB TL10	44.19	+1.21%	0	0
VOLKSWAGEN	2 938.00	+1.21%	20 539	7
EB LUFTHANSA TL07	7.10	+1.14%	0	0
EB SAP TL03	117.96	+1.06%	0	0
EB EGB TL5	52.29	+1.02%	0	0
EB DAX TL18	980.11	+0.98%	0	0
EB BASF TL01	29.62	+0.95%	0	0
EB ADIDAS TS07	161.08	+0.90%	0	0
EB BMW TL03	183.19	+0.81%	0	0
EB DAX TL16	1 407.99	+0.69%	0	0
EB RWE TL01	81.01	+0.68%	0	0
EB KOM TL12	23.13	+0.65%	0	0
GEN DIGITAL	393.50	+0.64%	180 948	461	388.00	0.00%	0	0
EB GOLD TS11	522.15	+0.59%	0	0
EB MERCEDES TL01	65.84	+0.58%	0	0
EB LUFTHANSA TL03	18.32	+0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›