The Prague Stock Exchange and RM-System - daily results dne 6.6.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2023  9.6.2023  8.6.2023  7.6.2023 6.6.2023

The Prague Sotck Exchange and RM-System - daily results - 6.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 690.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
DEUTSCHE TELEKOM	455.05	-1.72%	145 499	320	466.70	0.00%	0	0
DEUTSCHE BANK AG	232.00	0.00%	0	0	229.90	0.00%	0	0
GEN DIGITAL	393.50	+0.64%	180 948	461	388.00	0.00%	0	0
FIXED.ZONE	200.00	0.00%	0	0	193.00	0.00%	19 300	100
FIO BANKA 5,00/27					9 910.00	0.00%	39 640	4
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					132.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					19 000.00	0.00%	0	0
RMS MEZZANINE	1.80	+50.00%	400	222	1.90	0.00%	0	0
SELGEN					4 400.00	0.00%	88 000	20
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›