Top volume, The Prague Stock Exchange dne 6.6.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 008.00 | -2.14% | 218 193 421 | 214 379 | 1 020.00 | -1.16% | 5 328 153 | 5 219 | ||||||
| KOMERČNÍ BANKA | 679.00 | +0.15% | 25 883 657 | 38 166 | 680.00 | +0.15% | 271 590 | 400 | ||||||
| ERSTE GROUP BANK A | 740.00 | +0.52% | 22 011 523 | 29 876 | 742.00 | +0.95% | 603 441 | 821 | ||||||
| MONETA MONEY BANK | 80.00 | +0.38% | 20 105 267 | 251 656 | 79.80 | 0.00% | 378 722 | 4 764 | ||||||
| COLT CZ GROUP SE | 595.00 | +0.34% | 9 265 946 | 15 605 | 597.00 | -0.16% | 169 675 | 285 | ||||||
| J&T ARCH INV CZK H | 1.36 | 0.00% | 5 707 755 | 4 196 879 | ||||||||||
| VIG | 565.00 | -1.40% | 5 636 119 | 9 955 | 570.00 | -2.06% | 460 730 | 804 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 009 028 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 16 820.00 | +0.24% | 4 836 280 | 288 | 16 780.00 | -0.24% | 503 400 | 30 | ||||||
| MONETA MB 8,00/26 | 102.00 | +0.10% | 2 889 553 | 273 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 1 775 925 | 180 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.67% | 1 005 964 | 95 | ||||||||||
| PHOTON ENERGY | 70.40 | -1.54% | 838 065 | 11 804 | ||||||||||
| EPH 4,50/25 | 93.50 | -1.57% | 567 075 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 531 000 | 1 180 | 455.00 | -0.65% | 72 920 | 160 | ||||||
| KOFOLA CS | 247.00 | +0.41% | 518 181 | 2 105 | 246.00 | -0.40% | 8 634 | 35 | ||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 506 940 | 402 333 | ||||||||||
| E4U | 181.00 | +3.43% | 277 750 | 1 550 | 178.00 | -1.65% | 1 780 | 10 | ||||||
| GEN DIGITAL | 393.50 | +0.64% | 180 948 | 461 | 388.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 265.80 | +0.02% | 160 140 | 600 | ||||||||||
| ||||||||||||||
