The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 301.00 | -0.66% | 301 | 1 | 310.00 | +4.00% | 2 450 | 8 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 570 | 1 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 203.00 | 0.00% | 406 | 2 | 200.00 | -5.00% | 2 080 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 630 | 2 | 361.00 | +4.00% | 1 367 | 4 | ||||||
| VÍNO MIKULOV | 386.00 | 0.00% | 1 158 | 3 | 355.50 | 0.00% | 1 422 | 4 | ||||||
| ZRUP PŘÍBRAM | 75.20 | -4.99% | 226 | 3 | -8.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 625.00 | +0.48% | 1 875 | 3 | 650.00 | +2.00% | 6 500 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 205.00 | +2.50% | 615 | 3 | 222.00 | -8.00% | 2 636 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
| MTH PRAHA | 54.02 | +4.99% | 216 | 4 | +9.00% | 0 | 0 | |||||||
| JLV | 317.00 | +4.96% | 1 268 | 4 | 260.00 | -1.00% | 2 340 | 9 | ||||||
| HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 98.00 | +1.03% | 392 | 4 | 92.00 | +5.00% | 1 158 | 12 | ||||||
| SČ ARMATURKA | 1 275.00 | 0.00% | 6 375 | 5 | 1 240.50 | 0.00% | 18 608 | 15 | ||||||
| STRABAG BOHEMIA | 220.00 | +4.76% | 1 100 | 5 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 216.00 | +0.15% | 16 080 | 5 | 3 221.10 | +2.00% | 41 626 | 13 | ||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 1 751 | 29 | ||||||
| SELGEN | 860.00 | -0.23% | 5 160 | 6 | 900.00 | -2.00% | 5 259 | 6 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| GUMOTEX | 177.12 | -4.99% | 1 063 | 6 | 167.00 | +4.00% | 835 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 300.00 | +4.52% | 1 800 | 6 | 280.00 | +8.00% | 840 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 3 907.00 | -0.58% | 23 442 | 6 | 3 853.60 | 0.00% | 73 861 | 19 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 170.00 | +3.34% | 1 190 | 7 | 169.20 | +1.00% | 6 103 | 36 | ||||||
| OLMA MLÉK.PRŮMYSL | 730.00 | -0.54% | 5 110 | 7 | +1.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 245.00 | -0.40% | 1 715 | 7 | 218.00 | -10.00% | 2 180 | 10 | ||||||
| MASSAG | 110.00 | +4.76% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| MADETA | 701.00 | +0.14% | 4 907 | 7 | 730.00 | -7.00% | 48 169 | 68 | ||||||
| AIR SPECIÁL | 135.09 | -4.99% | 946 | 7 | 125.00 | +4.00% | 1 500 | 12 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 81.29 | +4.99% | 650 | 8 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 98.80 | -0.20% | 80 622 | 8 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 134.40 | -4.00% | 1 075 | 8 | 130.00 | -6.00% | 1 650 | 13 | ||||||
| KOVOPOL | 310.00 | 0.00% | 2 480 | 8 | 260.10 | -3.00% | 520 | 2 | ||||||
| ODKOLEK | 137.00 | +0.29% | 1 096 | 8 | 136.00 | +4.00% | 2 980 | 22 | ||||||
| STAROROL.PORCELÁN | 133.00 | -5.00% | 1 064 | 8 | 125.00 | 0.00% | 2 695 | 22 | ||||||
| VULKAN | 340.00 | -1.73% | 3 060 | 9 | 340.00 | +2.00% | 7 948 | 23 | ||||||
| JABLONEX | 200.00 | 0.00% | 1 800 | 9 | 171.00 | -5.00% | 684 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 440.00 | 0.00% | 14 400 | 10 | -4.00% | 0 | 0 | |||||||
| Holcim (Česko) | 819.00 | +0.61% | 8 190 | 10 | 747.60 | -4.00% | 3 738 | 5 | ||||||
| TONASO | 131.00 | 0.00% | 1 310 | 10 | 119.00 | -5.00% | 1 309 | 11 | ||||||
| LESY FRÝDEK-MÍSTEK | 91.00 | 0.00% | 910 | 10 | 92.60 | -1.00% | 4 584 | 50 | ||||||
| XAVEROV | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 315.00 | +0.96% | 3 150 | 10 | 289.60 | -3.00% | 5 792 | 20 | ||||||
| SEVT | 1 275.00 | -0.39% | 12 750 | 10 | 1 158.00 | -4.00% | 6 948 | 6 | ||||||
| FAB | 3 502.00 | +0.05% | 35 020 | 10 | 3 500.00 | +3.00% | 59 048 | 17 | ||||||
| EUROVIA CS | 1 530.00 | -4.13% | 15 300 | 10 | +4.00% | 0 | 0 | |||||||
| HEDVA | 47.50 | -5.00% | 475 | 10 | 56.00 | 0.00% | 7 107 | 128 | ||||||
| KOSMOS ČÁSLAV | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 393.00 | +0.25% | 3 930 | 10 | 390.10 | -1.00% | 1 170 | 3 | ||||||
| ZPA JINONICE | 81.00 | -2.40% | 810 | 10 | 90.00 | -1.00% | 1 530 | 17 | ||||||
| IF AB-UNIFOND | 68.00 | +0.02% | 680 | 10 | 78.00 | -2.00% | 5 382 | 69 | ||||||
| KOVOLIT MODŘICE | 99.89 | +4.99% | 999 | 10 | +1.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 900 | 12 | 80.50 | +2.00% | 242 | 3 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 4 032 | 12 | 311.00 | -2.00% | 1 244 | 4 | ||||||
| KOZAK KLATOVY | 92.00 | 0.00% | 1 104 | 12 | 89.00 | -1.00% | 704 | 8 | ||||||
| MOTORPAL | 76.00 | -5.00% | 912 | 12 | 83.00 | +5.00% | 747 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 7 800 | 12 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| TARMAC SEVEROKÁMEN | 301.00 | -0.66% | 3 612 | 12 | -1.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 444.00 | -4.92% | 5 328 | 12 | 480.10 | -1.00% | 3 361 | 7 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 376.00 | +4.73% | 4 888 | 13 | 360.00 | +3.00% | 3 168 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 380.00 | +1.06% | 4 940 | 13 | 380.80 | -5.00% | 1 523 | 4 | ||||||
| ||||||||||||||
