The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 133.00 | -5.00% | 1 064 | 8 | 125.00 | 0.00% | 2 695 | 22 | ||||||
| MOTORPAL | 76.00 | -5.00% | 912 | 12 | 83.00 | +5.00% | 747 | 9 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 68.40 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OMNIPOL | 247.00 | -5.00% | 10 868 | 44 | 244.90 | -6.00% | 25 337 | 103 | ||||||
| HEDVA | 47.50 | -5.00% | 475 | 10 | 56.00 | 0.00% | 7 107 | 128 | ||||||
| SILON | 84.84 | -4.99% | 0 | 0 | 80.00 | -2.00% | 472 | 6 | ||||||
| AGRODAT | 110.82 | -4.99% | 0 | 0 | 88.50 | -2.00% | 177 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 92.96 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SHD-KOMES | 143.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 75.20 | -4.99% | 226 | 3 | -8.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 43.18 | -4.99% | 2 591 | 60 | 47.50 | +1.00% | 2 755 | 58 | ||||||
| HMZ | 80.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| REKORD | 48.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAGNET | 137.27 | -4.99% | 0 | 0 | 125.00 | -5.00% | 1 000 | 8 | ||||||
| ECOTRADE | 94.55 | -4.99% | 0 | 0 | 83.50 | -1.00% | 501 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 148.56 | -4.99% | 0 | 0 | 150.00 | -3.00% | 2 051 | 14 | ||||||
| TEPNA | 52.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 92.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 125.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 42.59 | -4.99% | 1 363 | 32 | 50.10 | -4.00% | 852 | 17 | ||||||
| ||||||||||||||
