The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 289.00 | -4.93% | 28 900 | 100 | -5.00% | 0 | 0 | |||||||
ŽOSKA | 280.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 46 621 | 150 | ||||||
ŽOS NYMBURK | 97.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 590.00 | +2.85% | 712 250 | 275 | 2 600.00 | -1.00% | 26 185 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 547 788 | 1 434 | 375.10 | 0.00% | 186 005 | 490 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 405.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 187.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 3 002 | 16 | ||||||
ŽELEZÁRNY CHOMUTOV | 274.00 | +0.73% | 49 320 | 180 | 241.50 | -9.00% | 14 267 | 60 | ||||||
ŽELEZÁRNY HRÁDEK | 286.00 | -3.05% | 86 944 | 304 | 289.00 | +2.00% | 16 264 | 56 | ||||||
ŽEL.STAVITEL.PRAHA | 477.00 | +1.48% | 44 838 | 94 | 415.10 | -1.00% | 14 944 | 36 | ||||||
ŽDB | 278.00 | +2.96% | 216 562 | 779 | 263.20 | -6.00% | 21 133 | 80 | ||||||
ŽĎAS | 618.00 | +1.31% | 163 152 | 264 | 606.10 | -1.00% | 10 946 | 18 | ||||||
ZZV PRACHATICE | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 110.00 | -1.07% | 26 620 | 242 | -4.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.80 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|