The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 932.00 | +8.11% | 21 620 880 | 11 482 | 1 940.00 | +7.97% | 3 630 842 | 1 891 | ||||||
| IP BANKA | 217.00 | +5.85% | 933 492 | 4 372 | 217.00 | +0.83% | 369 454 | 1 747 | ||||||
| LOMBARD INDUSTRIAL | 68.25 | +5.00% | 0 | 0 | -4.42% | 0 | ||||||||
| TREND V.I.F. PRAHA | 47.46 | +5.00% | 0 | 0 | 45.00 | +0.76% | 675 | 15 | ||||||
| ČECHOFRACHT | 2 604.00 | +5.00% | 0 | 0 | 3 800.00 | -3.71% | 185 129 | 51 | ||||||
| PEGA | 98.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 117.60 | +5.00% | 0 | 0 | -0.56% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 441.00 | +5.00% | 0 | 0 | -1.03% | 0 | ||||||||
| SOLNÉ MLÝNY | 184.80 | +5.00% | 370 | 2 | +0.01% | 0 | ||||||||
| SM ENERGETIKA | 2 625.00 | +5.00% | 91 875 | 35 | +1.11% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 112.35 | +5.00% | 0 | 0 | 116.00 | +9.43% | 170 940 | 1 476 | ||||||
| MLÉKÁRNA KLATOVY | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 26.29 | +4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| SILON | 76.53 | +4.99% | 612 | 8 | 71.00 | +9.01% | 6 307 | 89 | ||||||
| ŽDB | 127.61 | +4.99% | 0 | 0 | +1.81% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 56.75 | +4.99% | 5 391 | 95 | 60.20 | +3.86% | 24 638 | 407 | ||||||
| SÁZAVAN | 42.01 | +4.99% | 0 | 0 | 41.00 | -1.20% | 164 | 4 | ||||||
| SOLO | 68.52 | +4.99% | 0 | 0 | 63.00 | +8.52% | 879 | 14 | ||||||
| SILNIČNÍ TECHNIKA | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 35.73 | +4.99% | 0 | 0 | +2.85% | 0 | ||||||||
| MINERVA BOSKOVICE | 184.12 | +4.99% | 0 | 0 | 185.50 | -1.85% | 2 783 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 71.51 | +4.99% | 6 364 | 89 | +9.09% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 74.42 | +4.99% | 17 563 | 236 | 71.00 | +7.31% | 9 958 | 138 | ||||||
| SEMPERFLEX OPTIMIT | 144.42 | +4.99% | 0 | 0 | 119.00 | -3.01% | 714 | 6 | ||||||
| ROCKWOOL PREFIZOL | 170.60 | +4.99% | 0 | 0 | +9.49% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 140.37 | +4.99% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
| GUMOTEX | 64.53 | +4.99% | 0 | 0 | 64.00 | +7.30% | 1 674 | 26 | ||||||
| IPS KARLOVY VARY | 194.48 | +4.99% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| POZEM.ST.OLOMOUC | 23.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.71 | +4.99% | 0 | 0 | 16.00 | +1.00% | 451 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 122.72 | +4.99% | 0 | 0 | +9.02% | 0 | ||||||||
| FEZKO SERVIS | 146.88 | +4.99% | 7 344 | 50 | 115.10 | +0.65% | 12 609 | 100 | ||||||
| GRANDHOTEL PUPP | 178.26 | +4.99% | 18 004 | 101 | 150.00 | +0.42% | 885 | 6 | ||||||
| PALABA SLANÝ | 67.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 91.30 | +4.99% | 29 033 | 318 | 92.90 | -1.46% | 220 680 | 2 438 | ||||||
| OTAVA-PATRIA | 131.23 | +4.99% | 7 874 | 60 | -4.26% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 24.81 | +4.99% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| TESLA | 75.95 | +4.99% | 0 | 0 | 63.10 | 0.00% | 1 893 | 30 | ||||||
| ASPEKTA HOLDING | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 40.67 | +4.98% | 3 823 | 94 | 37.00 | +9.27% | 3 330 | 90 | ||||||
| HUTNÍ MONTÁŽE | 46.77 | +4.98% | 0 | 0 | 50.00 | 0.00% | 6 200 | 124 | ||||||
| BETA OLOMOUC | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 54.93 | +4.98% | 769 | 14 | +8.41% | 0 | ||||||||
| FERRUM | 47.58 | +4.98% | 0 | 0 | 55.00 | -4.34% | 15 400 | 280 | ||||||
| MAGNETON | 28.50 | +4.97% | 0 | 0 | 29.00 | -9.37% | 667 | 23 | ||||||
| TEXTILANA | 27.70 | +4.96% | 0 | 0 | 25.50 | -5.07% | 2 307 | 90 | ||||||
| DEZA | 2 388.00 | +4.96% | 955 200 | 400 | 2 300.00 | +2.33% | 29 666 | 13 | ||||||
| MASSAG | 23.45 | +4.96% | 0 | 0 | 24.50 | +2.08% | 74 | 3 | ||||||
| ROMO FULNEK | 24.30 | +4.96% | 4 301 | 177 | 19.50 | 0.00% | 39 | 2 | ||||||
| CIDEM HRANICE | 26.63 | +4.96% | 0 | 0 | +6.87% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 15.65 | +4.96% | 0 | 0 | +2.75% | 0 | ||||||||
| SČ ENERGETIKA | 2 098.00 | +4.95% | 20 980 | 10 | 1 920.10 | -2.32% | 26 933 | 14 | ||||||
| ŽPSV UH. OSTROH | 96.00 | +4.94% | 19 200 | 200 | +2.40% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 89.80 | +4.93% | 5 029 | 56 | 95.00 | +2.59% | 47 438 | 502 | ||||||
| ŠMERAL BRNO | 23.50 | +4.91% | 400 | 17 | 25.00 | +8.69% | 1 275 | 51 | ||||||
| JIZERSKÉ SKLO | 205.00 | +4.88% | 0 | 0 | +9.74% | 0 | ||||||||
| AERO HOLDING | 62.40 | +4.87% | 32 698 | 524 | 63.00 | +3.81% | 38 216 | 595 | ||||||
| PRAGOEXPORT | 624.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 280.00 | +4.86% | 1 120 | 4 | -0.44% | 0 | ||||||||
| HOTEL JALTA PRAHA | 453.00 | +4.86% | 0 | 0 | 446.50 | -5.00% | 893 | 2 | ||||||
| ||||||||||||||
