The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.50 | 0.00% | 600 | 400 | 1.60 | +23.07% | 896 | 560 | ||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 604 | 4 | 145.00 | -0.67% | 580 | 4 | ||||||
| SILON | 76.53 | +4.99% | 612 | 8 | 71.00 | +9.01% | 6 307 | 89 | ||||||
| CEMOS | 185.00 | -0.53% | 740 | 4 | 189.00 | +0.56% | 3 358 | 18 | ||||||
| KOVOLIT MODŘICE | 75.15 | -4.99% | 752 | 10 | 71.50 | -4.66% | 1 001 | 14 | ||||||
| NEALKO OLOMOUC | 54.93 | +4.98% | 769 | 14 | +8.41% | 0 | ||||||||
| JANKA | 52.00 | +1.36% | 936 | 18 | -0.55% | 0 | ||||||||
| OSTROJ | 63.12 | +0.19% | 947 | 15 | +8.12% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 48.00 | 0.00% | 1 008 | 21 | -9.09% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +0.78% | 1 030 | 1 | 950.00 | +0.43% | 950 | 1 | ||||||
| OTAVAN TŘEBOŇ | 41.00 | +2.04% | 1 066 | 26 | 40.00 | -1.28% | 1 136 | 28 | ||||||
| DOPLA PAP | 280.00 | +4.86% | 1 120 | 4 | -0.44% | 0 | ||||||||
| PLIVA - LACHEMA | 375.00 | +3.30% | 1 125 | 3 | 351.00 | +1.19% | 6 087 | 18 | ||||||
| ČESKÉ LODĚNICE | 60.00 | +0.25% | 1 200 | 20 | +2.77% | 0 | ||||||||
| AGROBANKA PRAHA | 14.00 | -1.40% | 1 400 | 100 | 14.30 | -4.66% | 2 574 | 180 | ||||||
| OSONA | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 526 | 7 | 145.10 | -9.66% | 290 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 219.00 | -4.78% | 1 533 | 7 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 220.00 | 0.00% | 1 540 | 7 | -0.02% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 1 612 | 62 | 25.50 | -1.92% | 2 193 | 86 | ||||||
| ||||||||||||||
