The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNIČNÍ TECHNIKA | 29.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 71.51 | +4.99% | 6 364 | 89 | +9.09% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 74.42 | +4.99% | 17 563 | 236 | 71.00 | +7.31% | 9 958 | 138 | ||||||
| SEMPERFLEX OPTIMIT | 144.42 | +4.99% | 0 | 0 | 119.00 | -3.01% | 714 | 6 | ||||||
| ROCKWOOL PREFIZOL | 170.60 | +4.99% | 0 | 0 | +9.49% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 140.37 | +4.99% | 0 | 0 | 129.00 | 0.00% | 258 | 2 | ||||||
| GUMOTEX | 64.53 | +4.99% | 0 | 0 | 64.00 | +7.30% | 1 674 | 26 | ||||||
| IPS KARLOVY VARY | 194.48 | +4.99% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| LÁZNĚ TEPLICE N.B. | 122.72 | +4.99% | 0 | 0 | +9.02% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 23.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 14.71 | +4.99% | 0 | 0 | 16.00 | +1.00% | 451 | 30 | ||||||
| PALABA SLANÝ | 67.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 178.26 | +4.99% | 18 004 | 101 | 150.00 | +0.42% | 885 | 6 | ||||||
| FEZKO SERVIS | 146.88 | +4.99% | 7 344 | 50 | 115.10 | +0.65% | 12 609 | 100 | ||||||
| ČESKÝ HOLDING | 91.30 | +4.99% | 29 033 | 318 | 92.90 | -1.46% | 220 680 | 2 438 | ||||||
| OTAVA-PATRIA | 131.23 | +4.99% | 7 874 | 60 | -4.26% | 0 | ||||||||
| TESLA | 75.95 | +4.99% | 0 | 0 | 63.10 | 0.00% | 1 893 | 30 | ||||||
| KOVOHUTĚ POVRLY | 24.81 | +4.99% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| ASPEKTA HOLDING | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 40.67 | +4.98% | 3 823 | 94 | 37.00 | +9.27% | 3 330 | 90 | ||||||
| ||||||||||||||
