Lo price, RM System dne 6.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.40 | -0.54% | 2 447 | 133 | ||||||
| ČESKÁ NÁR.PRŮM. | 18.60 | -1.04% | 1 418 | 75 | ||||||||||
| ROUDNIC.STROJ.A SL | 19.00 | +5.55% | 114 | 6 | ||||||||||
| SLÉVÁRNA LIBEREC | 19.50 | +5.29% | 273 | 14 | ||||||||||
| SLEZSKÝ KÁMEN | 20.00 | 0.00% | 20 | 1 | ||||||||||
| ZVU | 20.00 | 0.00% | 300 | 15 | ||||||||||
| AIR SPECIÁL | 20.00 | 0.00% | 360 | 18 | ||||||||||
| INTERIER PRAHA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| PBS BRNO DIZ | 20.21 | 0.00% | 0 | 0 | 22.00 | -2.22% | 2 442 | 111 | ||||||
| PRÁCE A PODNIK.IF | 22.00 | 0.00% | 330 | 15 | ||||||||||
| SEVERNÍ ČECHY | 22.00 | 0.00% | 330 | 15 | ||||||||||
| EGRETTA PORTFOL | 22.00 | +4.26% | 440 | 20 | ||||||||||
| IF PRO PROSPE PRŮM | 24.80 | +3.33% | 3 720 | 150 | 22.40 | +2.34% | 14 948 | 658 | ||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 2 760 | 120 | ||||||||||
| KARNOLA KRNOV | 23.00 | +2.22% | 276 | 12 | ||||||||||
| LES. SPOL.POLIČKA | 24.10 | 0.00% | 169 | 7 | ||||||||||
| TEXTILANA | 25.93 | 0.00% | 0 | 0 | 24.70 | -0.40% | 1 646 | 67 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 25.00 | -2.39% | 588 | 24 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 25.00 | -7.40% | 450 | 18 | ||||||||||
| TEREOS TTD | 15.62 | 0.00% | 0 | 0 | 25.00 | +8.69% | 325 | 13 | ||||||
| ||||||||||||||
