Top number of shares per day, The Prague Stock Exchange dne 6.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 60.00 | -4.76% | 57 840 | 964 | 65.00 | -3.21% | 29 061 | 447 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 003.00 | +0.30% | 931 020 | 930 | 985.10 | +0.67% | 292 440 | 295 | ||||||
| AERO HOLDING | 27.50 | -3.16% | 19 250 | 700 | 27.70 | -2.20% | 108 354 | 3 870 | ||||||
| ČMD | 63.94 | +4.99% | 39 131 | 612 | 60.80 | +2.15% | 8 559 | 142 | ||||||
| VÍTKOVICE | 145.10 | -1.72% | 87 526 | 598 | 143.30 | 0.00% | 71 366 | 491 | ||||||
| RENTIÉRSKÝ IF 1.IN | 737.00 | -0.41% | 438 108 | 592 | 736.00 | -0.63% | 255 786 | 349 | ||||||
| PROSPERITA IF | 376.00 | 0.00% | 188 000 | 500 | 370.00 | -0.23% | 126 045 | 340 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 141.30 | +1.58% | 70 650 | 500 | 140.10 | +0.67% | 62 036 | 444 | ||||||
| ARCELORMITTAL | 299.00 | -1.32% | 149 791 | 497 | 295.50 | +0.86% | 49 235 | 165 | ||||||
| PF MAJETKU 1.IN | 288.30 | +0.24% | 134 348 | 466 | 284.30 | -2.35% | 33 996 | 120 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 825.00 | +0.27% | 695 780 | 382 | 1 800.00 | -0.08% | 35 960 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 406.00 | 0.00% | 151 844 | 374 | 387.00 | -0.62% | 103 140 | 255 | ||||||
| APOLLÓN HOLDING | 16.80 | +5.00% | 6 048 | 360 | 18.00 | +3.55% | 46 049 | 2 680 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 53 100 | 354 | 150.00 | +0.44% | 13 050 | 87 | ||||||
| SPOLEK CH.HUT.VÝR. | 61.00 | 0.00% | 20 923 | 343 | 63.00 | +1.48% | 9 978 | 160 | ||||||
| METROSTAV | 158.00 | +1.15% | 52 490 | 336 | 148.20 | -1.65% | 7 118 | 48 | ||||||
| SPOLANA | 161.11 | +1.96% | 53 005 | 329 | 167.00 | +8.83% | 45 009 | 272 | ||||||
| ČNIMF | 100.00 | -0.84% | 28 800 | 288 | ||||||||||
| ČKD DOPR.SYSTÉMY | 50.10 | -0.39% | 13 928 | 278 | 50.00 | +8.69% | 14 400 | 288 | ||||||
| OKD | 163.00 | -2.97% | 41 565 | 255 | 160.10 | -3.86% | 40 805 | 250 | ||||||
| ||||||||||||||
