The Prague Stock Exchange and RM-System - daily results dne 6.8.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 52.50 | -4.54% | 105 | 2 | ||||||||||
| KERAMIKA HOB | 1 500.00 | -0.79% | 27 000 | 18 | 1 503.10 | +4.39% | 3 006 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 315.00 | 0.00% | 0 | 0 | 395.50 | +0.12% | 791 | 2 | ||||||
| HOTEL JALTA PRAHA | 666.00 | -9.82% | 1 332 | 2 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 3 160 | 2 | ||||||
| METALIMEX | 1 600.00 | +3.15% | 3 200 | 2 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 502.60 | -0.47% | 1 005 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 660.00 | -6.30% | 1 320 | 2 | ||||||||||
| TYLEX LETOVICE | 234.00 | +4.93% | 9 360 | 40 | 209.00 | +9.71% | 418 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 131.50 | -1.12% | 263 | 2 | ||||||||||
| IMPERIAL K. VARY | 220.00 | 0.00% | 440 | 2 | ||||||||||
| NEALKO OLOMOUC | 45.00 | 0.00% | 135 | 3 | ||||||||||
| HOTEL PANORAMA | 102.50 | +0.19% | 308 | 3 | ||||||||||
| ŽĎAS | 405.00 | 0.00% | 35 235 | 87 | 405.10 | +0.16% | 1 215 | 3 | ||||||
| YTONG | 370.40 | 0.00% | 1 111 | 3 | ||||||||||
| B.G.M. CAPITAL | 62.00 | -8.82% | 186 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 161.00 | +9.52% | 483 | 3 | ||||||||||
| GRANDHOTEL PUPP | 152.00 | +8.17% | 456 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 127.00 | 0.00% | 0 | 0 | 2 145.00 | +2.09% | 6 435 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 0 | 0 | 2 211.00 | 0.00% | 6 633 | 3 | ||||||
| ||||||||||||||
