The Prague Stock Exchange and RM-System - daily results dne 6.8.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 250.00 | 0.00% | 0 | 0 | 2 211.00 | 0.00% | 6 633 | 3 | ||||||
| SELLIER & BELLOT | 157.50 | +5.00% | 0 | 0 | 155.00 | +0.07% | 465 | 3 | ||||||
| MSA | 156.00 | 0.00% | 0 | 0 | 151.00 | +0.66% | 453 | 3 | ||||||
| INFUSIA | 138.10 | 0.00% | 414 | 3 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 30 000 | 10 | 2 970.00 | -2.46% | 11 504 | 4 | ||||||
| PHILIP MORRIS ČR A | 8 012.00 | +0.15% | 1 273 908 | 159 | 7 850.10 | +1.26% | 31 401 | 4 | ||||||
| SANATORIUM ASTORIA | 932.50 | -0.06% | 3 738 | 4 | ||||||||||
| PRAGOEXPORT | 731.10 | -0.01% | 2 924 | 4 | ||||||||||
| VERTEX | 2 050.00 | +1.38% | 14 350 | 7 | 2 050.00 | +2.62% | 8 200 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 375.00 | +9.93% | 1 500 | 4 | ||||||||||
| SAFINA | 55.10 | 0.00% | 220 | 4 | ||||||||||
| TUZEX PRAHA | 5.40 | 0.00% | 22 | 4 | ||||||||||
| ZAT | 39.00 | 0.00% | 156 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 8 720 | 4 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 368.50 | -4.78% | 1 474 | 4 | ||||||||||
| METAZ | 40.00 | +8.10% | 160 | 4 | ||||||||||
| VÚFB | 370.20 | +0.59% | 1 481 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 161.00 | +0.62% | 644 | 4 | ||||||||||
| PIV.A SOD.BRNO | 41.00 | 0.00% | 164 | 4 | ||||||||||
| GUMOKOV | 59.10 | -9.07% | 236 | 4 | ||||||||||
| ||||||||||||||
