Lo price, RM System dne 6.8.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.8.1998 11.8.1998 10.8.1998 7.8.1998 6.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.50 | +6.42% | 31 549 | 10 582 | ||||||||||
| UNIRELEX | 4.30 | -1.08% | 1 083 | 238 | ||||||||||
| COOP 94 PFU | 4.95 | 0.00% | 0 | 0 | 5.00 | +1.80% | 83 500 | 16 400 | ||||||
| TUZEX PRAHA | 5.40 | 0.00% | 22 | 4 | ||||||||||
| DKF HOLDING | 8.10 | +3.00% | 6 718 | 783 | ||||||||||
| VELKOOBCH.IVANČICE | 9.00 | 0.00% | 720 | 80 | ||||||||||
| VODNÍ ZDROJE | 9.00 | 0.00% | 108 | 12 | ||||||||||
| AGROBANKA PRAHA | 10.49 | -2.87% | 10 490 | 1 000 | 9.70 | -0.10% | 10 320 | 1 033 | ||||||
| MORAVOLEN ŠUMPERK | 10.10 | -0.98% | 51 | 5 | ||||||||||
| ORTAS PŘÍBRAM | 12.10 | -7.63% | 133 | 11 | ||||||||||
| IF TOP PROFIT | 13.10 | 0.00% | 262 | 20 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 14.00 | +7.69% | 420 | 30 | ||||||||||
| HMZ | 15.00 | 0.00% | 825 | 55 | ||||||||||
| SLUVIS PRAHA | 16.00 | -5.88% | 384 | 24 | ||||||||||
| IF PORTFOLIOVÝ | 16.00 | 0.00% | 384 | 24 | ||||||||||
| ZPA NOVÁ PAKA | 17.00 | 0.00% | 204 | 12 | ||||||||||
| DŘEVOKOMB. VRBNO | 17.00 | 0.00% | 408 | 24 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 17.00 | 0.00% | 680 | 40 | ||||||||||
| KUNZ HRANICE | 18.00 | 0.00% | 2 610 | 145 | ||||||||||
| APOLLÓN HOLDING | 16.80 | +5.00% | 6 048 | 360 | 18.00 | +3.55% | 46 049 | 2 680 | ||||||
| ||||||||||||||
