The Prague Stock Exchange and RM-System - daily results dne 6.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.20 | +100.00% | 0 | 0 | ||||||||||
| BIOMA DŘEVOHOSTICE | 0.40 | +33.33% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 206.10 | +21.16% | 2 061 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 56.50 | +20.72% | 1 942 | 39 | ||||||||||
| LESY DŘEVO BRUNTÁL | 26.40 | +18.38% | 0 | 0 | ||||||||||
| IF SKPM | 96.60 | +17.51% | 5 313 | 55 | ||||||||||
| IVAX - CR | 472.20 | 0.00% | 0 | 0 | 500.00 | +14.44% | 18 595 | 38 | ||||||
| LINEA NIVNICE | 114.10 | +14.10% | 1 527 | 14 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 7.10 | +10.93% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 45.00 | -0.81% | 76 500 | 1 700 | 47.50 | +10.72% | 47 500 | 1 000 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 176.00 | +10.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 119.90 | +10.00% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 40.70 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 35.20 | +10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 111.10 | +10.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 18.70 | +10.00% | 0 | 0 | ||||||||||
| CENTEX | 567.70 | +4.99% | 0 | 0 | 506.00 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 93.50 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 165.00 | +10.00% | 1 485 | 9 | ||||||||||
| KARNOLA KRNOV | 46.20 | +10.00% | 416 | 9 | ||||||||||
| CHODSKÉ VOD.A KAN. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| VÚ KRM.PRUM. A SL. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 120.00 | +9.99% | 240 | 2 | ||||||||||
| OMNIPOL | 118.90 | +9.99% | 2 735 | 23 | ||||||||||
| PRIOR ČR | 279.50 | +9.99% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 298.40 | +4.99% | 0 | 0 | 339.10 | +9.99% | 58 240 | 176 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | +4.99% | 0 | 0 | 484.10 | +9.99% | 0 | 0 | ||||||
| LES. SPOL.PŘIBYSL. | 124.40 | +9.99% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 939.70 | +9.99% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 252.00 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 374.20 | +9.99% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 56.20 | +9.98% | 0 | 0 | ||||||||||
| ÚRS | 855.50 | +9.98% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 956.00 | +9.97% | 1 912 | 2 | ||||||||||
| LES. SPOL.POLIČKA | 84.90 | +9.97% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 159.90 | +9.97% | 0 | 0 | ||||||||||
| ZZN SEMILY | 266.80 | +9.97% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 47.40 | +9.97% | 379 | 8 | ||||||||||
| VODNÍ ZDR.GLS PHA | 60.70 | +9.96% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 30.90 | +9.96% | 0 | 0 | ||||||||||
| ZZN LOUNY | 35.30 | +9.96% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 241.60 | +9.96% | 0 | 0 | ||||||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
| ROUČKA SLATINA | 22.10 | +9.95% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 188.00 | +9.94% | 0 | 0 | ||||||||||
| MARS SVRATKA | 148.20 | +9.94% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 121.60 | +9.94% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 123.80 | +9.94% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 21.00 | +9.94% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 79.70 | +9.93% | 0 | 0 | ||||||
| LES. SPOL.JIHLAVA | 47.60 | +9.93% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 25.50 | +9.91% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 23.30 | +9.90% | 0 | 0 | ||||||||||
| TILIA-LDS | 22.20 | +9.90% | 0 | 0 | ||||||||||
| KOVÁRSKO | 87.70 | +9.89% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 324.30 | +9.89% | 5 959 | 19 | ||||||||||
| DROGERIE IK ÚS.N.L | 60.10 | +9.87% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.80 | +9.85% | 0 | 0 | ||||||||||
| LESY KRNOV | 36.80 | +9.85% | 0 | 0 | ||||||||||
| ||||||||||||||
