The Prague Stock Exchange and RM-System - daily results dne 6.8.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROKLAS SLAVKOV | 160.10 | 0.00% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 32.30 | -0.61% | 1 454 | 45 | ||||||||||
AGRO-MORAVOINVEST | 10.00 | 0.00% | 0 | 0 | ||||||||||
AGROMOTOR VEL.MEZ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGRONA | 68.00 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 35.00 | 0.00% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 39.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 27.50 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 250.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 28.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 46.80 | +9.85% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 115.00 | 0.00% | 7 705 | 67 | ||||||||||
AGRO-TEX | 33.30 | -0.59% | 466 | 14 | ||||||||||
AGROTONZ TLUMAČOV | 10.60 | +1.92% | 0 | 0 | ||||||||||
AGROVYSOČINA | 42.80 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 79.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 81.00 | -0.12% | 0 | 0 | ||||||||||
|