The Prague Stock Exchange and RM-System - daily results dne 6.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 73.90 | +4.97% | 148 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 169.81 | 0.00% | 0 | 0 | 180.10 | 0.00% | 360 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 730.10 | +0.35% | 1 460 | 2 | ||||||||||
| METALIMEX | 2 789.10 | +4.12% | 5 578 | 2 | ||||||||||
| RMS MEZZANINE | 2 831.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||
| BUZULUK KOMÁROV | 132.70 | 0.00% | 398 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 177.00 | 0.00% | 0 | 0 | 155.60 | 0.00% | 467 | 3 | ||||||
| TUSCULUM | 39.70 | -18.97% | 119 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 595.00 | +0.67% | 1 779 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 132.10 | 0.00% | 396 | 3 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 146.60 | +0.20% | 440 | 3 | ||||||
| SČ ENERGETIKA | 1 995.00 | -5.00% | 0 | 0 | 2 000.00 | +5.25% | 5 800 | 3 | ||||||
| SLOVÁC.VOD.A KAN. | 129.00 | 0.00% | 516 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 293.30 | -0.60% | 1 173 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 110.00 | 0.00% | 440 | 4 | ||||||||||
| SAFINA | 43.00 | +5.13% | 172 | 4 | ||||||||||
| ŠKODA PRAHA | 593.90 | 0.00% | 0 | 0 | 540.00 | +1.63% | 2 160 | 4 | ||||||
| MEVA | 140.10 | -6.60% | 560 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 49.50 | +0.81% | 198 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 186.60 | +0.05% | 746 | 4 | ||||||||||
| ||||||||||||||
