The Prague Stock Exchange and RM-System - daily results dne 6.8.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 589.40 | -0.97% | 391 116 | 659 | 591.10 | -0.70% | 152 661 | 259 | ||||||
| SG - INDUSTRY | 42.44 | -0.97% | 5 093 | 120 | 42.60 | 0.00% | 14 452 | 342 | ||||||
| ČKD PRAHA HOLDING | 45.00 | -0.81% | 76 500 | 1 700 | 47.50 | +10.72% | 47 500 | 1 000 | ||||||
| IPS SKANSKA | 130.15 | -0.79% | 2 762 844 | 21 500 | 133.60 | +2.53% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 78 743.00 | -0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 340.00 | -0.58% | 44 380 | 130 | 340.00 | +0.44% | 103 078 | 304 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 449.00 | -0.54% | 1 689 507 | 1 161 | 1 448.10 | -0.69% | 283 280 | 195 | ||||||
| YSE AKCIONÁŘŮ OPF | 572.00 | -0.33% | 8 008 | 14 | 554.40 | -0.12% | 52 403 | 95 | ||||||
| KOMERČNÍ BANKA IF | 737.80 | -0.24% | 2 615 190 | 3 547 | 733.30 | +0.41% | 1 461 952 | 1 997 | ||||||
| ŠKODA | 124.70 | -0.24% | 64 495 | 500 | 120.20 | -9.89% | 215 305 | 1 729 | ||||||
| ZLATÝ IF KVANTO | 417.50 | -0.16% | 58 450 | 140 | 414.80 | -0.52% | 157 708 | 380 | ||||||
| JM ENERGETIKA | 4 000.00 | -0.07% | 184 000 | 46 | 4 170.20 | +2.93% | 624 865 | 149 | ||||||
| RIF | 1 250.00 | -0.07% | 3 491 250 | 2 800 | 1 244.30 | +0.02% | 2 373 410 | 1 905 | ||||||
| PRIOR IK | 115.50 | 0.00% | 0 | 0 | 155.80 | +3.11% | 0 | 0 | ||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 1 102 546 | 4 326 | 253.00 | -0.07% | 168 215 | 669 | ||||||
| HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 100.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
