The Prague Stock Exchange and RM-System - daily results dne 6.8.1999
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIMA KARVINÁ | 28.80 | -10.00% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 612.00 | -10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 496.30 | -9.99% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 541.40 | -9.99% | 0 | 0 | ||||||||||
SYNPO | 107.20 | -9.99% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 180.10 | -9.99% | 0 | 0 | ||||||||||
BH CAPITAL | 167.60 | -9.98% | 0 | 0 | ||||||||||
KOVONA | 227.10 | -9.98% | 0 | 0 | ||||||||||
SILNICE STŘÍBRO | 330.00 | -9.98% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 388.60 | -9.98% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 166.30 | -9.96% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 91.70 | -9.92% | 0 | 0 | ||||||||||
PLASTIK HT | 58.30 | -9.89% | 0 | 0 | ||||||||||
ŠKODA | 124.70 | -0.24% | 64 495 | 500 | 120.20 | -9.89% | 215 305 | 1 729 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 72.90 | -9.88% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 340.60 | -4.99% | 0 | 0 | 260.60 | -9.82% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 167.00 | -9.72% | 0 | 0 | ||||||||||
ERGON | 143.60 | -9.68% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 220.50 | +5.00% | 0 | 0 | 228.00 | -9.66% | 0 | 0 | ||||||
TESLA LANŠKROUN | 25.30 | -9.64% | 4 637 | 171 | ||||||||||
|