Top number of shares per day, The Prague Stock Exchange dne 6.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 79.95 | -2.97% | 204 077 585 | 2 485 683 | 79.10 | -4.12% | 1 468 773 | 18 203 | ||||||
| UNIPETROL | 65.66 | -3.79% | 137 369 214 | 2 057 208 | 66.50 | -1.91% | 7 095 706 | 110 004 | ||||||
| O2 C.R. | 613.80 | +0.40% | 105 467 502 | 172 290 | 607.10 | -1.28% | 1 033 651 | 1 700 | ||||||
| ČESKÁ SPOŘITELNA | 178.84 | -2.55% | 19 799 547 | 109 060 | 184.00 | -0.05% | 180 039 | 966 | ||||||
| KOMERČNÍ BANKA | 972.10 | +0.56% | 82 661 041 | 84 670 | 965.50 | +0.60% | 1 651 926 | 1 705 | ||||||
| ČESKÉ RADIOKOMUN. | 1 260.00 | +1.85% | 56 840 286 | 45 472 | 1 275.50 | +2.04% | 545 011 | 428 | ||||||
| IPS SKANSKA | 130.15 | -0.79% | 2 762 844 | 21 500 | 133.60 | +2.53% | 0 | 0 | ||||||
| IP BANKA | 98.85 | +1.38% | 940 885 | 9 700 | 94.20 | +1.72% | 68 437 | 722 | ||||||
| SPIF VŠEOBECNÝ | 86.20 | +0.70% | 503 185 | 5 840 | 86.20 | +0.81% | 169 769 | 1 983 | ||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 1 102 546 | 4 326 | 253.00 | -0.07% | 168 215 | 669 | ||||||
| KOMERČNÍ BANKA IF | 737.80 | -0.24% | 2 615 190 | 3 547 | 733.30 | +0.41% | 1 461 952 | 1 997 | ||||||
| RIF | 1 250.00 | -0.07% | 3 491 250 | 2 800 | 1 244.30 | +0.02% | 2 373 410 | 1 905 | ||||||
| ČKD PRAHA HOLDING | 45.00 | -0.81% | 76 500 | 1 700 | 47.50 | +10.72% | 47 500 | 1 000 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 449.00 | -0.54% | 1 689 507 | 1 161 | 1 448.10 | -0.69% | 283 280 | 195 | ||||||
| VÍTKOVICE | 65.00 | -2.98% | 74 500 | 1 100 | 61.40 | -1.44% | 136 073 | 2 078 | ||||||
| P.I.F. | 716.00 | 0.00% | 607 884 | 849 | 713.20 | -0.05% | 1 395 088 | 1 950 | ||||||
| ALIACHEM | 15.50 | -1.33% | 10 640 | 679 | 12.50 | -9.42% | 2 600 | 208 | ||||||
| ŽIVNOBANKA-PODÍL.F | 589.40 | -0.97% | 391 116 | 659 | 591.10 | -0.70% | 152 661 | 259 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 34 884 | 513 | 67.10 | -2.18% | 40 878 | 597 | ||||||
| ŠKODA | 124.70 | -0.24% | 64 495 | 500 | 120.20 | -9.89% | 215 305 | 1 729 | ||||||
| ||||||||||||||
