Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/00 | n-Přímé RMS | 2 | 10 362.20 | 200 000 | 2 072 440 000.00 | 10 362.20 | 10 362.20 | ||
KOB 10,875/04 | UNIVYC BCP-1 | 115.79 | 120 515 | 1 437 174 961.00 | 113.48 | 118.85 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 99.86 | 85 626 | 855 569 695.00 | 99.40 | 100.24 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 9 997.13 | 76 268 | 762 461 099.00 | 99.40 | 100.07 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.77 | 55 500 | 620 849 106.00 | 111.69 | 112.05 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 985.35 | 41 000 | 532 399 368.00 | 121.77 | 122.74 | |||
KOB 10,875/04 | ADD Nahl. BCP | 115.97 | 43 000 | 498 704 000.00 | 113.49 | 118.40 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 196.70 | 42 700 | 478 099 247.00 | 111.67 | 112.30 | |||
ST.DLUHOP. 7,30/04 | REP Nahl. BCP | 99.69 | 45 000 | 448 620 000.00 | 99.66 | 99.75 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 852.51 | 36 000 | 426 690 494.00 | 117.91 | 122.60 | |||
KOB 10,875/04 | Přímé BCP | 12 151.76 | 32 000 | 388 856 307.00 | 111.66 | 118.95 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 99.34 | 37 300 | 387 475 071.00 | 98.28 | 106.50 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 115.12 | 32 728 | 376 782 496.00 | 101.82 | 122.60 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 340.70 | 35 000 | 361 924 550.00 | 98.28 | 99.10 | |||
ST.DLUHOP.10,90/03 | REP Nahl. BCP | 111.48 | 30 000 | 334 440 000.00 | 111.37 | 111.70 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.24 | 24 000 | 283 261 329.00 | 112.21 | 112.65 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.98 | 23 000 | 255 149 235.00 | 108.84 | 108.99 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.48 | 9 200 | 254 437 845.00 | 106.99 | 108.29 | |||
KB VAR/02 | Přímé BCP | 9 953.73 | 24 230 | 241 178 820.00 | 99.10 | 100.24 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 108.78 | 21 580 | 234 747 240.00 | 108.57 | 108.99 | |||
|