Top number of shares per day, RM System dne 6.8.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 14.00 | -2.09% | 12 768 | 912 | ||||||||||
| FAGRON | 20.80 | -9.56% | 19 468 | 900 | ||||||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 66.00 | -0.45% | 56 516 | 850 | ||||||
| ČESKÉ RADIOKOMUN. | 370.50 | +2.20% | 39 485 384 | 104 598 | 376.00 | +4.38% | 270 747 | 711 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 15.30 | 0.00% | 8 858 | 580 | ||||||
| ČESKÁ SPOŘITELNA | 259.30 | +1.72% | 38 712 330 | 149 990 | 254.70 | -1.35% | 144 730 | 570 | ||||||
| KOMERČNÍ BANKA | 954.80 | +0.24% | 94 728 540 | 99 349 | 950.00 | -0.02% | 524 605 | 550 | ||||||
| ČZ STRAKONICE | 66.00 | 0.00% | 0 | 0 | 71.20 | +1.56% | 38 927 | 547 | ||||||
| ALFA - INVEST | 4.70 | 0.00% | 2 500 | 532 | ||||||||||
| ŽPSV UH. OSTROH | 419.90 | -0.02% | 189 683 | 451 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 82 630 | 405 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 50 935 | 367 | ||||||
| P.I.F. | 829.00 | +1.46% | 24 870 | 30 | 820.00 | +0.67% | 263 788 | 324 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.00 | +1.16% | 129 900 | 300 | ||||||
| TATRA | 57.40 | 0.00% | 0 | 0 | 45.70 | +2.92% | 13 890 | 272 | ||||||
| JIHLAVAN | 51.90 | +4.84% | 14 013 | 270 | ||||||||||
| KREDITAL IF | 69.00 | -7.13% | 18 280 | 264 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 922.00 | -2.43% | 511 480 | 260 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 151.00 | +0.33% | 38 330 | 255 | ||||||
| TOMA | 77.00 | +4.61% | 2 695 | 35 | 90.00 | -0.11% | 22 419 | 249 | ||||||
| ||||||||||||||
