The Prague Stock Exchange and RM-System - daily results dne 6.8.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZV PRACHATICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 533.00 | -9.99% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 421.80 | -9.98% | 0 | 0 | ||||||||||
ARCELORMITTAL | 32.68 | -4.97% | 0 | 0 | 32.50 | -9.97% | 76 659 | 2 140 | ||||||
ČSAD UHER.HRADIŠTĚ | 268.10 | -9.97% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 42.40 | -9.97% | 0 | 0 | ||||||||||
ZZN SVITAVY | 166.30 | -9.96% | 0 | 0 | ||||||||||
ZZN TEPLICE | 28.00 | -9.96% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 146.60 | -9.95% | 1 906 | 13 | ||||||||||
KOVOPLAST CHLUMEC | 105.00 | -9.94% | 1 540 | 14 | ||||||||||
ČSAD Č. BUDĚJOVICE | 135.10 | -9.93% | 3 242 | 24 | ||||||||||
PAPÍRNY BRNO | 76.20 | -9.92% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 163.50 | -9.91% | 0 | 0 | ||||||||||
TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 527.00 | -9.91% | 1 054 | 2 | ||||||
HANUŠOVICKÁ LESNÍ | 242.00 | -9.90% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 230.00 | -9.80% | 0 | 0 | ||||||||||
ČSAD VYŠKOV | 148.00 | -9.75% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 36.10 | -9.75% | 0 | 0 | ||||||||||
KLENOTY BRNO | 21.30 | -9.74% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 113.00 | -9.74% | 0 | 0 | ||||||||||
|