The Prague Stock Exchange and RM-System - daily results dne 6.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 150.50 | +0.04% | 34 475 | 30 | ||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 502.50 | -1.66% | 60 113 | 118 | ||||||
| O2 C.R. | 276.80 | -4.05% | 96 181 872 | 337 250 | 279.50 | -4.24% | 1 835 911 | 6 327 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | 0.00% | 44 626 | 105 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 315.00 | -2.47% | 20 160 | 64 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 66.00 | -0.45% | 56 516 | 850 | ||||||
| P.I.F. | 829.00 | +1.46% | 24 870 | 30 | 820.00 | +0.67% | 263 788 | 324 | ||||||
| PF AAA | 800.00 | -1.11% | 1 600 | 2 | 770.00 | -1.40% | 19 238 | 25 | ||||||
| PHILIP MORRIS ČR A | 6 181.00 | +0.24% | 6 790 720 | 1 098 | 6 210.00 | +1.78% | 86 870 | 14 | ||||||
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 510.00 | +0.59% | 92 207 | 183 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 9 600 | 16 | 546.10 | -0.18% | 30 450 | 56 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 19 800 | 10 | 1 920.00 | 0.00% | 9 482 | 5 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 715.10 | -3.41% | 20 872 | 29 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 042.00 | -2.97% | 5 210 | 5 | 1 040.20 | -0.55% | 217 167 | 208 | ||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 850.00 | -8.18% | 22 230 | 12 | ||||||
| SELLIER & BELLOT | 120.00 | 0.00% | 0 | 0 | 151.00 | +0.33% | 38 330 | 255 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 200.80 | -0.34% | 213 581 | 1 172 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 57.20 | -2.05% | 59 790 | 1 042 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 300 000 | 200 | 1 440.00 | +1.38% | 11 441 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | +4.98% | 3 832 | 2 | 1 947.00 | +10.00% | 15 222 | 8 | ||||||
| ||||||||||||||
