The Prague Stock Exchange and RM-System - daily results dne 6.8.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 49.30 | +9.07% | 1 233 | 25 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 149.80 | +8.57% | 5 114 | 5 | ||||||
| COLORBETON | 324.90 | +7.90% | 1 625 | 5 | ||||||||||
| VOD.A KAN.BŘECLAV | 88.10 | +7.30% | 0 | 0 | ||||||||||
| PLOMA | 154.00 | +7.09% | 13 860 | 90 | ||||||||||
| TEREOS TTD | 20.30 | +6.84% | 2 388 | 119 | ||||||||||
| PREFA GRYGOV | 52.90 | +6.65% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 22.00 | +6.28% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 170.00 | +6.18% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 050.00 | +6.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 400.00 | +5.90% | 1 600 | 4 | ||||||||||
| SČ ARMATURKA | 122.30 | +5.88% | 1 223 | 10 | ||||||||||
| CEMOS | 219.20 | +5.79% | 877 | 4 | ||||||||||
| ŽĎAS | 143.91 | +4.99% | 0 | 0 | 148.50 | +5.76% | 8 782 | 59 | ||||||
| VODOH.SP.OLOMOUC | 37.00 | +5.71% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 201.10 | +5.28% | 0 | 0 | ||||||
| GEODEZIE BRNO | 1 100.00 | +5.21% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 582.40 | +5.12% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 380.20 | +4.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 359.00 | +4.97% | 33 746 | 94 | ||||||||||
| ||||||||||||||
