The Prague Stock Exchange and RM-System - daily results dne 6.8.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 2 243.50 | -0.15% | 2 244 | 1 | ||||||||||
| HOTEL PANORAMA | 503.00 | 0.00% | 1 006 | 2 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -3.46% | 4 484 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 5 100 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 101.00 | +0.64% | 6 202 | 2 | ||||||
| ČECHOFRACHT | 2 782.80 | -0.16% | 8 353 | 3 | ||||||||||
| DERMACOL | 510.00 | +2.00% | 1 530 | 3 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 155 | 3 | ||||||
| SELGEN | 339.00 | 0.00% | 1 017 | 3 | ||||||||||
| UNIPLET TŘEBÍČ | 111.00 | -9.75% | 333 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 740.00 | +0.95% | 2 960 | 4 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | +10.18% | 78 500 | 50 | 1 474.00 | +0.68% | 5 896 | 4 | ||||||
| Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
| JLV | 335.00 | +0.29% | 1 340 | 4 | ||||||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 628.40 | -4.30% | 2 514 | 4 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| VULKAN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 843.00 | -3.81% | 9 215 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 3 585 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 366.40 | -9.79% | 1 832 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 201.00 | -0.49% | 1 005 | 5 | ||||||||||
| VOD.A KAN.VSETÍN | 203.40 | +4.95% | 1 017 | 5 | ||||||||||
| MORAV.KERAM.ZÁVODY | 870.00 | 0.00% | 5 076 | 6 | ||||||||||
| GUMOTEX | 235.00 | -2.69% | 1 410 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 222.00 | 0.00% | 1 332 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 830.00 | 0.00% | 4 980 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -2.30% | 11 460 | 6 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 301.50 | +0.02% | 13 810 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 34 300 | 7 | ||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 1 757 | 7 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 9 940 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | -4.87% | 371 | 1 | 450.10 | +0.02% | 3 601 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 472.30 | +0.78% | 3 778 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | -0.51% | 6 160 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.00 | 0.00% | 15 576 | 9 | ||||||
| RUBÍN DYN.IF | 416.60 | -8.93% | 4 166 | 10 | ||||||||||
| STAROROL.PORCELÁN | 190.00 | +2.64% | 1 900 | 10 | ||||||||||
| MEDICAMENTA | 681.30 | 0.00% | 8 176 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 303.10 | +0.33% | 3 637 | 12 | ||||||
| MSA | 237.50 | +2.15% | 3 543 | 15 | ||||||||||
| MOTORPAL | 256.20 | -2.21% | 3 843 | 15 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | +1.13% | 10 056 | 4 | 3 670.00 | +14.61% | 54 593 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 620.00 | -1.58% | 9 300 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 2 430.00 | +4.97% | 0 | 0 | 2 883.00 | +2.52% | 43 206 | 15 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 600.10 | -7.67% | 9 002 | 15 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 243.00 | -8.33% | 3 864 | 16 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +0.74% | 23 190 | 17 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | -3.50% | 10 908 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 386.00 | 0.00% | 7 720 | 20 | ||||||||||
| ŠMERAL BRNO | 88.50 | -1.88% | 1 770 | 20 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.60 | -0.81% | 1 603 | 22 | ||||||
| ŽĎAS | 216.10 | 0.00% | 0 | 0 | 233.70 | -4.76% | 5 135 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | 0.00% | 0 | 0 | 242.30 | +0.04% | 5 815 | 24 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.00 | -1.87% | 37 800 | 24 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 064 | 24 | ||||||
| NKT CABLES | 885.00 | 0.00% | 0 | 0 | 767.40 | +0.13% | 19 946 | 26 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 710.00 | +0.62% | 19 113 | 27 | ||||||
| IF OBCHODU | 1 105.80 | -0.09% | 30 986 | 28 | ||||||||||
| KOVOSVIT | 590.10 | 0.00% | 17 113 | 29 | ||||||||||
| ||||||||||||||
