The Prague Stock Exchange and RM-System - daily results dne 6.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.8.2002 9.8.2002 8.8.2002 7.8.2002 6.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 143.90 | -23.17% | 12 094 | 84 | ||||||||||
| HOTEL JALTA PRAHA | 1 533.00 | -12.45% | 0 | 0 | ||||||||||
| PRIOR ČR | 179.10 | -10.00% | 17 910 | 100 | ||||||||||
| Holcim (Česko) | 1 908.00 | 0.00% | 0 | 0 | 1 981.00 | -9.95% | 7 924 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 205.80 | -9.85% | 23 249 | 112 | ||||||||||
| KOVOŠROT DĚČÍN | 540.00 | -9.83% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 366.40 | -9.79% | 1 832 | 5 | ||||||||||
| UNIPLET TŘEBÍČ | 111.00 | -9.75% | 333 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | -9.09% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 215.50 | -9.07% | 6 465 | 30 | ||||||||||
| RUBÍN DYN.IF | 416.60 | -8.93% | 4 166 | 10 | ||||||||||
| OSTROJ | 122.30 | -8.66% | 11 403 | 90 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 243.00 | -8.33% | 3 864 | 16 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 600.10 | -7.67% | 9 002 | 15 | ||||||
| BMT | 501.10 | -7.37% | 0 | 0 | ||||||||||
| STAVOSTROJ | 259.00 | -7.16% | 41 709 | 161 | ||||||||||
| VINIUM | 303.00 | -6.94% | 0 | 0 | ||||||||||
| ČEDOK | 381.00 | -6.48% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 922.20 | -4.92% | 375 779 | 403 | ||||||||||
| ŽĎAS | 216.10 | 0.00% | 0 | 0 | 233.70 | -4.76% | 5 135 | 22 | ||||||
| TESLA JIHLAVA | 186.10 | -4.56% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 535.00 | -4.33% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 664.60 | 0.00% | 0 | 0 | 628.40 | -4.30% | 2 514 | 4 | ||||||
| VLNAP | 75.00 | -4.21% | 3 750 | 50 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 210.50 | +0.24% | 91 753 | 436 | 205.40 | -4.15% | 1 432 497 | 6 845 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 432.00 | -4.10% | 25 488 | 59 | ||||||
| PLOMA | 401.50 | -3.83% | 18 068 | 45 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 843.00 | -3.81% | 9 215 | 5 | ||||||
| PHILIP MORRIS ČR A | 10 616.00 | -2.28% | 147 243 893 | 14 024 | 10 439.00 | -3.74% | 334 225 | 32 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | -3.50% | 10 908 | 18 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 242.10 | -3.46% | 4 484 | 2 | ||||||
| GUMOTEX | 235.00 | -2.69% | 1 410 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 483.70 | -2.47% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 92.10 | -2.43% | 0 | 0 | ||||||||||
| UNIPETROL | 34.84 | -1.64% | 18 787 159 | 539 566 | 33.30 | -2.34% | 626 255 | 18 270 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 910.00 | -2.30% | 11 460 | 6 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 344.50 | -2.26% | 100 489 | 292 | ||||||
| MOTORPAL | 256.20 | -2.21% | 3 843 | 15 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | -2.17% | 3 280 | 60 | ||||||||||
| VOD.A KAN.CHRUDIM | 225.00 | -2.17% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 937.50 | -2.02% | 0 | 0 | ||||||
| ŠMERAL BRNO | 88.50 | -1.88% | 1 770 | 20 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 570.00 | -1.87% | 37 800 | 24 | ||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.71% | 8 323 | 58 | ||||||||||
| DKF HOLDING | 5.80 | -1.69% | 969 | 167 | ||||||||||
| SEMPERFLEX OPTIMIT | 620.00 | -1.58% | 9 300 | 15 | ||||||||||
| SG - INDUSTRY | 6.30 | -1.56% | 3 730 | 592 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 900.00 | -1.55% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 427.00 | 0.00% | 35 825 | 25 | 1 430.50 | -1.34% | 90 883 | 64 | ||||||
| TATRA | 55.06 | -4.99% | 0 | 0 | 46.90 | -1.26% | 28 808 | 621 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 827.10 | -0.85% | 0 | 0 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 72.60 | -0.81% | 1 603 | 22 | ||||||
| ZLATÝ IF KVANTO | 441.00 | 0.00% | 0 | 0 | 436.50 | -0.79% | 217 984 | 496 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 015.00 | -0.53% | 37 583 | 37 | ||||||||||
| CHEVAK CHEB | 134.30 | -0.51% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | -0.51% | 6 160 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 201.00 | -0.49% | 1 005 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 146.00 | -0.34% | 17 022 | 116 | ||||||||||
| KOMERČNÍ BANKA | 1 655.00 | +0.36% | 377 641 000 | 230 817 | 1 637.90 | -0.26% | 320 790 | 197 | ||||||
| PIVOVAR V.POPOVICE | 296.40 | -0.20% | 14 381 | 46 | ||||||||||
| ||||||||||||||
