The Prague Stock Exchange and RM-System - daily results dne 6.8.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2002  9.8.2002  8.8.2002  7.8.2002 6.8.2002

The Prague Sotck Exchange and RM-System - daily results - 6.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 5,05/07	99.50	0.00%	234 170 570	22 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	55 463 312	5 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 400.00	0.00%	0	0	4 900.00	0.00%	34 300	7
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	480.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	47 516 222	4	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	25 984 043	2 550
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	46.00	0.00%	0	0	44.30	+0.68%	2 744	62
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.80	0.00%	1 966	252
ALIACHEM	71.76	0.00%	0	0	72.60	-0.81%	1 603	22
‹‹ First 60     ‹ Previous 20 Next 20 ›