Lo price, RM System dne 6.8.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.8.2003 11.8.2003 8.8.2003 7.8.2003 6.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | -0.55% | 2 523 | 28 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 92.30 | -1.59% | 55 773 | 590 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.10 | -2.56% | 2 282 | 24 | ||||||||||
POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 101.20 | -6.72% | 405 | 4 | ||||||||||
TESLA KARLÍN | 115.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 120.44 | -0.95% | 144 040 398 | 1 202 391 | 119.90 | -2.44% | 871 279 | 7 234 | ||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 129.10 | 0.00% | 2 324 | 18 | ||||||
UNITED ENERGY | 136.90 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 141.10 | 0.00% | 3 386 | 24 | ||||||||||
KRUŠNOHORSKÉ LESY | 142.10 | 0.00% | 5 258 | 37 | ||||||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 144.80 | -3.40% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 151.10 | 0.00% | 4 533 | 30 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.80 | +9.96% | 0 | 0 | ||||||
I.EPIC HOLDING | 160.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 161.00 | -2.71% | 966 | 6 | ||||||
II.EPIC HOLDING | 161.90 | 0.00% | 0 | 0 | ||||||||||
|