The Prague Stock Exchange and RM-System - daily results dne 6.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.8.2003 11.8.2003 8.8.2003 7.8.2003 6.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 750.00 | -1.89% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 256.00 | -1.31% | 1 650 107 | 6 442 | 251.00 | -1.83% | 793 655 | 3 141 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 685.00 | -1.79% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 92.30 | -1.59% | 55 773 | 590 | ||||||
| SILON | 627.50 | -1.18% | 7 530 | 12 | ||||||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 90.10 | -0.55% | 2 523 | 28 | ||||||
| OTAVA-PATRIA | 200.00 | -0.49% | 800 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 419.90 | -0.47% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 231.00 | -0.43% | 3 465 | 15 | ||||||||||
| O2 C.R. | 287.00 | -1.17% | 333 197 438 | 1 148 090 | 287.00 | -0.41% | 165 799 | 576 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 365.60 | -0.39% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 682.00 | -0.14% | 6 813 | 10 | ||||||||||
| KDYNIUM | 2 160.00 | -0.09% | 12 960 | 6 | ||||||||||
| HOTEL PANORAMA | 681.50 | -0.07% | 682 | 1 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | -0.06% | 45 600 | 57 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.00 | -0.03% | 112 827 | 389 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 600.00 | -0.03% | 27 001 | 45 | ||||||||||
| BRISK TÁBOR | 610.00 | -0.01% | 3 050 | 5 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
