Hi price, The Prague Stock Exchange dne 6.8.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.8.2007 9.8.2007 8.8.2007 7.8.2007 6.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 860.00 | -2.37% | 15 032 785 | 1 516 | 9 979.90 | -2.49% | 119 688 | 12 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +2.22% | 32 000 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 907.00 | -1.66% | 357 351 323 | 91 071 | 3 890.00 | -2.60% | 1 682 143 | 426 | ||||||
| CPI FIM | 2 895.00 | -1.23% | 99 645 345 | 34 547 | ||||||||||
| S-BOX DIMAX | 2 678.00 | -1.40% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 813.00 | +0.06% | 15 001 000 | 83 | ||||||||||
| CETV | 1 758.00 | -1.40% | 78 280 466 | 44 428 | ||||||||||
| PX FUT SEP07 | 1 751.00 | -0.91% | 1 762 600 | 10 | ||||||||||
| ECM | 1 634.00 | -1.80% | 27 580 609 | 16 828 | ||||||||||
| ERBA FUT DEC07 | 1 529.00 | -1.42% | 151 500 | 1 | ||||||||||
| ERBA FUT SEP07 | 1 527.00 | -0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 512.00 | -1.75% | 300 502 644 | 198 669 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 363.00 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
