Top number of shares per day, The Prague Stock Exchange dne 6.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.8.2008 11.8.2008 8.8.2008 7.8.2008 6.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 215.00 | -0.16% | 1 617 948 413 | 1 326 606 | 1 218.40 | -0.71% | 8 437 686 | 6 890 | ||||||
| NWN | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
| NWR | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
| O2 C.R. | 512.80 | +0.87% | 316 117 213 | 617 206 | 513.50 | +0.09% | 2 133 727 | 4 164 | ||||||
| ERSTE GROUP BANK A | 1 033.00 | +1.77% | 428 321 527 | 413 805 | 1 024.60 | +0.94% | 5 286 092 | 5 148 | ||||||
| UNIPETROL | 208.10 | +0.39% | 42 586 088 | 201 839 | 208.40 | -1.13% | 1 781 930 | 8 423 | ||||||
| KOMERČNÍ BANKA | 4 018.00 | +0.70% | 712 224 231 | 173 590 | 4 030.00 | +1.51% | 7 566 346 | 1 862 | ||||||
| PFNONWOVENS | 351.00 | -1.43% | 29 444 715 | 81 990 | 358.00 | -0.33% | 274 535 | 761 | ||||||
| ST.DLUHOP. 4,60/18 | 98.60 | 0.00% | 553 166 389 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 074.00 | -0.28% | 58 653 086 | 54 336 | 1 070.00 | +0.09% | 325 573 | 304 | ||||||
| CPI FIM | 605.90 | -0.18% | 28 151 106 | 46 083 | 609.00 | -0.16% | 891 199 | 1 418 | ||||||
| ECM | 506.60 | -1.27% | 20 203 688 | 39 721 | 508.40 | -1.64% | 393 832 | 770 | ||||||
| CETV | 1 259.00 | +2.61% | 49 369 605 | 39 406 | 1 274.00 | +2.62% | 28 046 | 22 | ||||||
| ERSTE 30,5 TL | 33.19 | +6.75% | 1 173 600 | 36 000 | ||||||||||
| NWR TL 350 | 11.60 | +29.03% | 334 400 | 32 000 | ||||||||||
| AAA AUTO | 17.36 | +1.28% | 394 731 | 22 623 | 17.20 | -1.71% | 133 639 | 7 656 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 212 957 222 | 21 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 170 416 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 1000 | 26.10 | -2.94% | 325 800 | 12 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 120 798 656 | 11 600 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 51 342 014 | 5 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 492 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 49 166 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 040.00 | -0.57% | 3 270 484 | 3 118 | 1 022.70 | -1.18% | 25 568 | 25 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 30 498 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 32.50 | +5.55% | 65 800 | 2 000 | ||||||||||
| KB 3000 TL | 117.50 | +3.25% | 187 100 | 1 500 | ||||||||||
| BRENT TL 94,66 | 37.60 | -6.00% | 38 100 | 1 000 | ||||||||||
| VET ASSETS | 10.30 | 0.00% | 6 479 | 629 | 10.40 | -9.56% | 697 | 67 | ||||||
| PHILIP MORRIS ČR A | 5 275.00 | +0.71% | 2 566 199 | 478 | 5 291.00 | +2.11% | 178 473 | 34 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 1 094 568 | 107 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 193.00 | -0.25% | 36 150 | 30 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 20 096 733 | 20 | ||||||||||
| CEZ FUT DEC08 | 1 210.00 | 0.00% | 1 573 000 | 13 | ||||||||||
| CEZ FUT SEP08 | 1 206.00 | -0.33% | 968 000 | 8 | ||||||||||
| ERBA FUT DEC08 | 1 030.00 | +1.68% | 102 700 | 1 | ||||||||||
| ERBA FUT SEP08 | 1 028.00 | +1.98% | 102 600 | 1 | ||||||||||
| PX FUT DEC08 | 1 477.00 | +0.61% | 149 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 812.30 | +0.68% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 830.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.92 | -1.38% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EDELMETALL TL | 83.61 | +3.46% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
