Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 057.57 | 55 000 | 553 166 388.89 | 100.70 | 100.70 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 904.99 | 21 500 | 212 957 222.22 | 97.70 | 97.95 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 467.60 | 18 000 | 170 416 750.00 | 91.17 | 91.40 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 413.68 | 11 600 | 120 798 655.55 | 98.40 | 98.80 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 068.56 | 10 000 | 100 685 555.56 | 100.75 | 100.80 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 268.40 | 5 000 | 51 342 013.89 | 98.00 | 98.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 898.44 | 5 000 | 49 492 222.22 | 98.45 | 98.45 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 833.33 | 5 000 | 49 166 666.67 | 97.00 | 97.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 3 | 10 166.31 | 3 000 | 30 498 916.67 | 99.37 | 99.37 | ||
| SM VAK OVA 5,00/15 | UNIVYC BCP-1 | 2 | 997 083.33 | 30 | 29 912 500.00 | 96.00 | 96.00 | ||
| ČS VAR/16 | Bloky BCP | 2 | 1 004 836.67 | 20 | 20 096 733.34 | 98.75 | 98.80 | ||
| HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 229.61 | 107 | 1 094 568.39 | 100.17 | 100.17 | ||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 28 300 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 46 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 63 300 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| |||||||||
