The Prague Stock Exchange and RM-System - daily results dne 6.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 300.00 | -5.97% | 12 600 | 2 | ||||
| AVIA | 45.00 | 0.00% | 13 500 | 300 | ||||||||
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 21 740 | 1 700 | ||||
| TATRA | 122.20 | +0.16% | 31 957 | 263 | ||||||||
| INTEL CORP. | 338.60 | -1.13% | 33 860 | 100 | ||||||||
| ČESKÁ SPOŘITELNA | 777.00 | -3.35% | 37 613 | 48 | ||||||||
| MICROSOFT CORP. | 429.50 | +0.58% | 44 086 | 104 | ||||||||
| EXXON MOBIL CORP. | 1 280.00 | -0.01% | 64 004 | 50 | ||||||||
| NOKIA CORP. | 246.00 | +1.02% | 163 204 | 664 | ||||||||
| DEUTSCHE TELEKOM | 225.00 | -1.10% | 211 441 | 934 | ||||||||
| PHILIP MORRIS ČR A | 7 600.00 | -0.26% | 19 277 493 | 2 508 | 7 680.00 | +1.39% | 221 745 | 29 | ||||
| ARCELORMITTAL | 2 220.00 | +0.45% | 256 370 | 114 | ||||||||
| MCDONALDS CORP. | 1 007.80 | +0.37% | 323 237 | 320 | ||||||||
| ZENTIVA | 980.70 | 0.00% | 341 893 | 354 | ||||||||
| VÍTKOVICE | 389.00 | -0.96% | 386 250 | 985 | ||||||||
| ECM | 340.90 | +0.80% | 1 343 002 | 3 975 | 337.00 | -0.29% | 395 793 | 1 175 | ||||
| VIG | 883.60 | +1.26% | 5 229 902 | 5 894 | 876.00 | +1.15% | 494 829 | 564 | ||||
| VOLKSWAGEN AG | 6 030.40 | -4.27% | 882 672 | 146 | ||||||||
| CPI FIM | 199.21 | -0.99% | 5 405 081 | 26 654 | 198.00 | -1.25% | 980 291 | 4 845 | ||||
| PFNONWOVENS | 388.00 | -1.70% | 25 974 312 | 65 512 | 388.00 | -0.76% | 1 104 674 | 2 800 | ||||
| AAA AUTO | 13.82 | -6.24% | 2 153 666 | 152 396 | 13.70 | -4.19% | 2 660 482 | 187 338 | ||||
| UNIPETROL | 123.50 | +0.41% | 66 782 475 | 538 672 | 123.00 | +1.07% | 5 364 780 | 43 324 | ||||
| ČEZ | 980.00 | -1.06% | 1 394 047 442 | 1 418 330 | 981.00 | -1.49% | 6 275 608 | 6 365 | ||||
| CETV | 433.00 | +5.10% | 180 452 732 | 423 272 | 432.90 | +6.63% | 6 595 302 | 15 479 | ||||
| O2 C.R. | 493.10 | -0.08% | 389 307 133 | 788 653 | 495.00 | -0.22% | 8 974 088 | 18 119 | ||||
| ERSTE GROUP BANK A | 726.00 | +6.30% | 574 736 581 | 796 999 | 725.00 | +7.25% | 10 925 407 | 15 224 | ||||
| KOMERČNÍ BANKA | 3 375.00 | +3.18% | 520 459 026 | 156 706 | 3 375.00 | +3.53% | 12 673 124 | 3 790 | ||||
| NWR | 135.00 | -0.21% | 363 686 231 | 2 648 397 | 135.80 | +3.03% | 30 402 713 | 220 690 | ||||
| NWN | 135.00 | -0.21% | 363 686 231 | 2 648 397 | 135.80 | +3.03% | 30 402 713 | 220 690 | ||||
