The Prague Stock Exchange and RM-System - daily results dne 6.8.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2009  11.8.2009  10.8.2009  7.8.2009 6.8.2009

The Prague Sotck Exchange and RM-System - daily results - 6.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL 3700	571.60	+10.63%	0	0
ERSTE TL 6,5	56.89	+8.78%	0	0
ERBA FUT DEC09	692.60	+6.62%	205 500	3
ERSTE GROUP BANK A	726.00	+6.30%	574 736 581	796 999	725.00	+7.25%	10 925 407	15 224
CECE BANKING 450	114.75	+5.42%	0	0
SETX TL 850	64.30	+5.41%	0	0
ERBA FUT SEP09	682.10	+5.16%	268 500	4
CETV	433.00	+5.10%	180 452 732	423 272	432.90	+6.63%	6 595 302	15 479
KB TL 1300	208.30	+4.20%	0	0
PX TL 500	65.55	+3.82%	0	0
ROTX INDEX LONG	1 503.00	+3.66%	0	0
PX TL 450	706.70	+3.58%	0	0
CECE BANKING 200	180.65	+3.49%	0	0
KOMERČNÍ BANKA	3 375.00	+3.18%	520 459 026	156 706	3 375.00	+3.53%	12 673 124	3 790
PX INDEX CERT.	114.69	+3.13%	29 479	260	107.30	0.00%	0	0
UNIPETROL TL 90	33.85	+3.08%	0	0
BRENT TL+	69.50	+2.51%	0	0
PX BONUS 114+	72.35	+2.41%	0	0
PX FUT DEC09	1 118.00	+2.38%	110 600	1
CTX	465.10	+2.35%	0	0
PX BONUS 125 CAP	75.75	+2.16%	0	0
PX FUT SEP09	1 118.00	+2.10%	543 000	5
BRENT TL	83.50	+2.08%	0	0
SRX INDEX CERT	73.44	+1.80%	0	0
UNIPETROL TL 70	54.05	+1.71%	0	0
NWR TL 50	869.10	+1.47%	351 360	400
CSS INDEX CERT	1 086.00	+1.40%	0	0
O2 TL 300	199.30	+1.39%	0	0
BRENT CRUDE OIL	72.60	+1.26%	132 447	1 855
VIG	883.60	+1.26%	5 229 902	5 894	876.00	+1.15%	494 829	564
GOLD TURBO LONG	683.80	+0.96%	0	0
SETX INDEX LONG	279.80	+0.90%	0	0
O2 TL 200	298.80	+0.88%	0	0
ECM	340.90	+0.80%	1 343 002	3 975	337.00	-0.29%	395 793	1 175
S-BOX DIMAX	562.30	+0.79%	0	0
HTX TL 1800	352.30	+0.54%	0	0
CHINA BONUS III	2 022.00	+0.50%	0	0
UNIPETROL	123.50	+0.41%	66 782 475	538 672	123.00	+1.07%	5 364 780	43 324
PX BONUS 127 CAP	116.65	+0.39%	0	0
INDUSTRY BASKET	150.12	+0.33%	0	0
GOLD	1 746.00	+0.29%	0	0
CROX INDEX CERT	300.40	+0.27%	0	0
ELEKTGAR2VB-AFT	96.76	+0.26%	0	0
ELEKTRINAGARVB-AFT	95.73	+0.26%	0	0
RDX	279.80	+0.25%	0	0
DJ EURO STOXX 50	693.50	+0.20%	0	0
CECEXT	273.70	+0.18%	0	0
ALT ENERG GAR II	96.00	+0.14%	0	0
KOMODITY PLUS	936.10	+0.11%	0	0
TOP5 ENERGY GARANT	93.57	+0.10%	0	0
CEZ FUT SEP09	989.60	+0.05%	0	0
DAX REV BONUS II	3 342.00	+0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
‹‹ First 20    Next 60 ›