The Prague Stock Exchange and RM-System - daily results dne 6.8.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 300.00 | -5.97% | 12 600 | 2 | ||||||
PHILIP MORRIS ČR A | 7 600.00 | -0.26% | 19 277 493 | 2 508 | 7 680.00 | +1.39% | 221 745 | 29 | ||||||
ČESKÁ SPOŘITELNA | 777.00 | -3.35% | 37 613 | 48 | ||||||||||
EXXON MOBIL CORP. | 1 280.00 | -0.01% | 64 004 | 50 | ||||||||||
INTEL CORP. | 338.60 | -1.13% | 33 860 | 100 | ||||||||||
MICROSOFT CORP. | 429.50 | +0.58% | 44 086 | 104 | ||||||||||
ARCELORMITTAL | 2 220.00 | +0.45% | 256 370 | 114 | ||||||||||
VOLKSWAGEN AG | 6 030.40 | -4.27% | 882 672 | 146 | ||||||||||
TATRA | 122.20 | +0.16% | 31 957 | 263 | ||||||||||
AVIA | 45.00 | 0.00% | 13 500 | 300 | ||||||||||
MCDONALDS CORP. | 1 007.80 | +0.37% | 323 237 | 320 | ||||||||||
ZENTIVA | 980.70 | 0.00% | 341 893 | 354 | ||||||||||
VIG | 883.60 | +1.26% | 5 229 902 | 5 894 | 876.00 | +1.15% | 494 829 | 564 | ||||||
NOKIA CORP. | 246.00 | +1.02% | 163 204 | 664 | ||||||||||
DEUTSCHE TELEKOM | 225.00 | -1.10% | 211 441 | 934 | ||||||||||
VÍTKOVICE | 389.00 | -0.96% | 386 250 | 985 | ||||||||||
ECM | 340.90 | +0.80% | 1 343 002 | 3 975 | 337.00 | -0.29% | 395 793 | 1 175 | ||||||
VET ASSETS | 12.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 21 740 | 1 700 | ||||||
PFNONWOVENS | 388.00 | -1.70% | 25 974 312 | 65 512 | 388.00 | -0.76% | 1 104 674 | 2 800 | ||||||
KOMERČNÍ BANKA | 3 375.00 | +3.18% | 520 459 026 | 156 706 | 3 375.00 | +3.53% | 12 673 124 | 3 790 | ||||||
|