The Prague Stock Exchange and RM-System - daily results dne 6.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 1900 | 34.41 | -24.89% | 8 025 | 250 | ||||||||||
| BRENT TS 70 | 10.50 | -14.63% | 189 800 | 18 000 | ||||||||||
| PX TS 1300 | 17.90 | -12.68% | 0 | 0 | ||||||||||
| AAA AUTO | 13.82 | -6.24% | 2 153 666 | 152 396 | 13.70 | -4.19% | 2 660 482 | 187 338 | ||||||
| CEZ TL 500 | 51.50 | -2.99% | 0 | 0 | ||||||||||
| WIG VB-AFT | 129.81 | -2.84% | 0 | 0 | ||||||||||
| PTX TL 600 | 124.20 | -2.44% | 0 | 0 | ||||||||||
| CEZ TL 340 | 670.90 | -2.39% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 100.30 | -2.24% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 402.60 | -2.21% | 80 940 | 200 | ||||||||||
| PFNONWOVENS | 388.00 | -1.70% | 25 974 312 | 65 512 | 388.00 | -0.76% | 1 104 674 | 2 800 | ||||||
| BRENT INDEX SHORT | 1 824.00 | -1.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 165.20 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 980.00 | -1.06% | 1 394 047 442 | 1 418 330 | 981.00 | -1.49% | 6 275 608 | 6 365 | ||||||
| CPI FIM | 199.21 | -0.99% | 5 405 081 | 26 654 | 198.00 | -1.25% | 980 291 | 4 845 | ||||||
| CECE BONUS III | 1 422.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 054.00 | -0.66% | 0 | 0 | ||||||||||
| CECE VB-AFT | 425.30 | -0.51% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 131.95 | -0.38% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 955.00 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
