Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2009
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.8.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 726.58 | 125 311 | 1 218 847 089.15 | 96.00 | 96.50 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 8 | 10 030.30 | 51 297 | 514 524 332.85 | 97.90 | 98.80 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 8 933.65 | 32 000 | 285 876 666.67 | 85.80 | 86.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 530.83 | 25 000 | 238 270 833.33 | 91.00 | 91.00 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 640.09 | 11 000 | 106 041 000.01 | 94.50 | 95.75 | ||
ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 10 297.94 | 10 000 | 102 979 444.45 | 100.10 | 100.10 | ||
ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 1 | 10 350.53 | 6 000 | 62 103 166.67 | 102.15 | 102.15 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 104.47 | 3 400 | 34 355 194.45 | 100.00 | 100.70 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 356.10 | 1 200 | 12 427 316.67 | 102.20 | 102.20 | ||
HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 028 694.45 | 6 | 12 172 166.67 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 239.54 | 1 000 | 10 239 541.67 | 100.32 | 100.32 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 10 020.33 | 600 | 6 012 200.00 | 99.00 | 99.00 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 288.93 | 400 | 4 115 572.22 | 99.99 | 99.99 | ||
SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 611.80 | 417 | 4 008 120.60 | 96.11 | 96.11 | ||
ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 7 000 | ||||||
AAA AUTO | Souhrn-VV0 Jiné BCP | 1 | 9 098 | ||||||
ST.DLUHOP. 4,10/11 | Souhrn-CF7 Jiné BCP | 1 | 1 400 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
PX BONUS 125 CAP | Souhrn-VV3 Jiné BCP | 4 | 74 528 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 20 742 | ||||||
|