The Prague Stock Exchange and RM-System - daily results dne 6.8.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2010  11.8.2010  10.8.2010  9.8.2010 6.8.2010

The Prague Sotck Exchange and RM-System - daily results - 6.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX INDEX LONG	262.70	+0.19%	0	0
CEZ TL 340	566.40	+0.16%	0	0
TOP5 ENERGY GARANT	97.84	+0.11%	0	0
GOLD SHARK GAR CZK	105.89	+0.09%	0	0
PHILIP MORRIS ČR A	8 778.00	+0.09%	12 532 057	1 420	8 840.00	+0.11%	178 038	20
PX FUT DEC10	1 197.00	+0.08%	0	0
CEZ FUT SEP10	880.60	+0.06%	0	0
CECEXT	309.60	+0.06%	0	0
O2 BONUS 116 CAP	485.90	+0.06%	0	0
CECE BONUS III	1 920.00	+0.05%	0	0
PFNONWOVENS	438.10	+0.05%	1 987 692	4 496	440.00	-0.22%	63 853	145
ALT ENERG GAR II	99.55	+0.01%	0	0
CEZ BONUS 116 CAP	988.70	+0.01%	0	0
CSS INDEX CERT	958.40	0.00%	0	0
CROX INDEX CERT	295.90	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	490.00	0.00%	0	0	330.20	-14.01%	2 311	7
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›