The Prague Stock Exchange and RM-System - daily results dne 6.8.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.59 | -0.85% | 8 800 | 500 | 17.50 | 0.00% | 60 848 | 3 474 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.55 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 311.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.46 | +0.33% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.60 | -0.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 726.00 | -1.09% | 0 | 0 | ||||||||||
| BRENT TL | 83.20 | -0.83% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.30 | -0.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.70 | -0.94% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 25.19 | -1.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.40 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 163.20 | -0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 920.00 | +0.05% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 102.50 | +2.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 499.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
